NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$179.85
+1.33 (+0.745%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $168.20 | $217.46 | Thursday, 9th May 2024 TEAM stock ended at $179.85. This is 0.745% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $178.59 to a day high of $181.97. |
| 90 days | $168.20 | $221.00 | |
| 52 weeks | $132.32 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $310.23 | $312.24 | $296.49 | $309.28 | 1 428 100 |
| Mar 01, 2022 | $308.00 | $321.76 | $304.88 | $307.27 | 1 539 000 |
| Feb 28, 2022 | $300.00 | $312.06 | $300.00 | $305.72 | 1 190 400 |
| Feb 25, 2022 | $297.74 | $305.36 | $293.61 | $305.03 | 1 150 000 |
| Feb 24, 2022 | $270.19 | $302.02 | $268.20 | $301.60 | 2 318 800 |
| Feb 23, 2022 | $298.70 | $300.95 | $280.80 | $281.02 | 1 545 700 |
| Feb 22, 2022 | $292.18 | $303.00 | $290.88 | $295.70 | 1 668 500 |
| Feb 18, 2022 | $304.20 | $310.97 | $297.04 | $298.07 | 1 609 300 |
| Feb 17, 2022 | $314.31 | $316.10 | $303.10 | $304.00 | 1 925 900 |
| Feb 16, 2022 | $324.88 | $325.86 | $312.01 | $318.71 | 1 046 900 |
| Feb 15, 2022 | $328.06 | $335.84 | $323.63 | $330.33 | 1 359 600 |
| Feb 14, 2022 | $320.77 | $325.39 | $313.96 | $320.25 | 1 728 000 |
| Feb 11, 2022 | $346.90 | $352.92 | $319.53 | $321.76 | 1 843 100 |
| Feb 10, 2022 | $326.63 | $352.71 | $324.51 | $346.16 | 2 236 700 |
| Feb 09, 2022 | $323.47 | $336.64 | $321.00 | $335.60 | 1 528 500 |
| Feb 08, 2022 | $311.80 | $318.95 | $307.76 | $318.05 | 862 000 |
| Feb 07, 2022 | $319.85 | $328.70 | $311.68 | $314.19 | 1 698 200 |
| Feb 04, 2022 | $304.78 | $324.20 | $301.01 | $320.91 | 2 023 300 |
| Feb 03, 2022 | $306.25 | $316.07 | $302.67 | $304.41 | 1 863 100 |
| Feb 02, 2022 | $328.89 | $328.89 | $309.66 | $314.29 | 2 123 200 |
| Feb 01, 2022 | $324.83 | $328.65 | $313.57 | $325.87 | 1 875 300 |
| Jan 31, 2022 | $319.08 | $329.26 | $316.83 | $324.34 | 3 100 500 |
| Jan 28, 2022 | $312.05 | $329.12 | $286.89 | $319.17 | 5 822 100 |
| Jan 27, 2022 | $300.02 | $310.14 | $290.38 | $290.89 | 3 018 000 |
| Jan 26, 2022 | $294.74 | $308.81 | $287.08 | $293.06 | 3 609 600 |
