NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$179.45
-18.96 (-9.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.35 | $217.46 | Friday, 26th Apr 2024 TEAM stock ended at $179.45. This is 9.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.70% from a day low at $172.35 to a day high of $183.90. |
| 90 days | $172.35 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $452.50 | $483.13 | $441.17 | $458.13 | 2 859 822 |
| Oct 28, 2021 | $410.77 | $418.41 | $410.02 | $417.33 | 1 446 531 |
| Oct 27, 2021 | $424.53 | $428.09 | $412.26 | $412.88 | 807 476 |
| Oct 26, 2021 | $424.00 | $433.58 | $421.75 | $424.52 | 784 368 |
| Oct 25, 2021 | $426.14 | $431.44 | $424.60 | $429.01 | 1 103 588 |
| Oct 22, 2021 | $418.67 | $425.30 | $414.56 | $423.20 | 848 814 |
| Oct 21, 2021 | $410.12 | $421.49 | $408.70 | $417.12 | 1 256 684 |
| Oct 20, 2021 | $414.90 | $415.70 | $405.43 | $409.69 | 710 152 |
| Oct 19, 2021 | $415.00 | $415.60 | $405.34 | $410.46 | 677 587 |
| Oct 18, 2021 | $407.73 | $414.80 | $404.14 | $414.77 | 617 656 |
| Oct 15, 2021 | $406.73 | $409.79 | $400.89 | $409.74 | 586 594 |
| Oct 14, 2021 | $412.61 | $415.88 | $406.17 | $406.73 | 582 550 |
| Oct 13, 2021 | $401.32 | $407.91 | $399.33 | $407.04 | 688 146 |
| Oct 12, 2021 | $393.27 | $402.44 | $391.45 | $397.47 | 565 537 |
| Oct 11, 2021 | $387.15 | $396.47 | $385.35 | $389.50 | 490 327 |
| Oct 08, 2021 | $400.17 | $402.00 | $387.16 | $390.74 | 785 684 |
| Oct 07, 2021 | $397.60 | $402.06 | $392.29 | $392.98 | 877 621 |
| Oct 06, 2021 | $385.79 | $398.50 | $385.36 | $395.19 | 1 048 486 |
| Oct 05, 2021 | $385.70 | $392.57 | $384.78 | $389.94 | 1 002 216 |
| Oct 04, 2021 | $390.76 | $390.76 | $376.00 | $382.71 | 1 277 297 |
| Oct 01, 2021 | $393.00 | $395.68 | $383.90 | $392.22 | 1 321 232 |
| Sep 30, 2021 | $391.94 | $398.25 | $390.14 | $391.42 | 842 779 |
| Sep 29, 2021 | $385.00 | $391.72 | $378.02 | $387.60 | 872 711 |
| Sep 28, 2021 | $383.71 | $391.11 | $375.50 | $381.58 | 1 696 577 |
| Sep 27, 2021 | $405.50 | $409.77 | $388.18 | $391.89 | 1 413 540 |
