NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$179.45
-18.96 (-9.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.35 | $217.46 | Friday, 26th Apr 2024 TEAM stock ended at $179.45. This is 9.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.70% from a day low at $172.35 to a day high of $183.90. |
| 90 days | $172.35 | $258.69 | |
| 52 weeks | $128.02 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $309.99 | $316.56 | $303.69 | $314.95 | 1 796 500 |
| Jan 10, 2022 | $295.50 | $314.44 | $284.58 | $312.98 | 3 044 500 |
| Jan 07, 2022 | $310.36 | $317.11 | $294.25 | $303.71 | 2 220 700 |
| Jan 06, 2022 | $309.11 | $320.97 | $299.20 | $313.75 | 2 293 700 |
| Jan 05, 2022 | $327.25 | $331.69 | $309.59 | $311.64 | 3 509 600 |
| Jan 04, 2022 | $347.28 | $347.28 | $316.57 | $334.99 | 4 122 272 |
| Jan 03, 2022 | $380.43 | $380.63 | $349.56 | $350.42 | 1 681 114 |
| Dec 31, 2021 | $383.81 | $388.87 | $380.75 | $381.29 | 555 393 |
| Dec 30, 2021 | $383.58 | $392.85 | $381.93 | $385.36 | 672 632 |
| Dec 29, 2021 | $388.61 | $389.27 | $376.44 | $382.78 | 625 252 |
| Dec 28, 2021 | $395.37 | $399.10 | $386.12 | $388.61 | 642 637 |
| Dec 27, 2021 | $390.59 | $397.78 | $389.45 | $394.43 | 758 040 |
| Dec 23, 2021 | $386.22 | $389.49 | $380.51 | $387.92 | 1 087 112 |
| Dec 22, 2021 | $382.32 | $395.00 | $379.27 | $388.05 | 2 238 181 |
| Dec 21, 2021 | $347.58 | $383.41 | $345.95 | $380.63 | 2 813 180 |
| Dec 20, 2021 | $336.76 | $348.97 | $333.03 | $343.33 | 1 378 451 |
| Dec 17, 2021 | $342.63 | $352.62 | $333.34 | $350.96 | 3 136 346 |
| Dec 16, 2021 | $364.43 | $366.77 | $344.22 | $345.44 | 1 491 270 |
| Dec 15, 2021 | $352.28 | $368.27 | $347.55 | $364.43 | 1 243 011 |
| Dec 14, 2021 | $361.71 | $363.16 | $344.65 | $351.74 | 1 858 002 |
| Dec 13, 2021 | $372.20 | $381.65 | $368.05 | $369.93 | 1 019 336 |
| Dec 10, 2021 | $379.59 | $388.99 | $368.40 | $372.62 | 694 826 |
| Dec 09, 2021 | $387.41 | $390.92 | $369.42 | $375.44 | 1 427 688 |
| Dec 08, 2021 | $384.57 | $388.12 | $378.32 | $387.41 | 906 779 |
| Dec 07, 2021 | $366.53 | $383.69 | $366.32 | $382.99 | 2 189 571 |
