NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$179.75
-0.1000 (-0.0556%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $168.20 | $217.46 | Friday, 10th May 2024 TEAM stock ended at $179.75. This is 0.0556% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at $178.89 to a day high of $183.00. |
| 90 days | $168.20 | $221.00 | |
| 52 weeks | $132.32 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $286.90 | $298.48 | $283.87 | $292.97 | 1 767 000 |
| Apr 06, 2022 | $294.02 | $294.02 | $278.50 | $286.96 | 2 324 500 |
| Apr 05, 2022 | $317.00 | $318.64 | $296.50 | $299.86 | 2 035 300 |
| Apr 04, 2022 | $305.83 | $317.69 | $304.79 | $317.18 | 1 694 500 |
| Apr 01, 2022 | $297.03 | $312.63 | $295.05 | $305.87 | 1 611 235 |
| Mar 31, 2022 | $303.20 | $303.20 | $292.55 | $293.83 | 1 635 184 |
| Mar 30, 2022 | $306.85 | $310.84 | $297.00 | $302.54 | 1 230 785 |
| Mar 29, 2022 | $304.77 | $315.00 | $298.31 | $311.64 | 1 584 900 |
| Mar 28, 2022 | $286.81 | $303.41 | $286.74 | $302.31 | 1 748 300 |
| Mar 25, 2022 | $294.13 | $294.73 | $274.80 | $284.21 | 1 531 600 |
| Mar 24, 2022 | $292.49 | $294.53 | $278.20 | $294.13 | 1 762 400 |
| Mar 23, 2022 | $290.17 | $299.09 | $284.25 | $289.41 | 1 096 800 |
| Mar 22, 2022 | $286.17 | $306.57 | $286.12 | $298.51 | 1 398 905 |
| Mar 21, 2022 | $291.29 | $296.00 | $280.81 | $288.31 | 1 583 992 |
| Mar 18, 2022 | $283.60 | $295.40 | $279.20 | $294.73 | 2 097 632 |
| Mar 17, 2022 | $277.08 | $284.62 | $272.17 | $280.13 | 2 330 900 |
| Mar 16, 2022 | $255.61 | $281.41 | $254.07 | $280.96 | 3 738 400 |
| Mar 15, 2022 | $238.35 | $246.36 | $236.53 | $245.17 | 1 743 700 |
| Mar 14, 2022 | $244.59 | $254.09 | $237.79 | $238.66 | 2 026 100 |
| Mar 11, 2022 | $258.30 | $258.65 | $244.69 | $246.39 | 1 466 000 |
| Mar 10, 2022 | $253.98 | $262.14 | $252.08 | $255.20 | 1 684 900 |
| Mar 09, 2022 | $256.25 | $264.86 | $251.80 | $261.59 | 2 614 800 |
| Mar 08, 2022 | $242.76 | $245.82 | $232.69 | $240.95 | 2 573 000 |
| Mar 07, 2022 | $270.84 | $273.98 | $243.61 | $244.24 | 3 147 200 |
| Mar 04, 2022 | $287.33 | $292.64 | $266.59 | $267.61 | 1 856 500 |
