NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$75.60
+2.14 (+2.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $76.67 | Thursday, 2nd May 2024 TECH stock ended at $75.60. This is 2.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.36% from a day low at $73.12 to a day high of $76.31. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $81.60 | $87.20 | $81.49 | $85.98 | 2 235 060 |
| May 02, 2023 | $79.21 | $80.62 | $77.70 | $80.20 | 1 576 809 |
| May 01, 2023 | $80.04 | $81.13 | $78.99 | $79.23 | 1 156 718 |
| Apr 28, 2023 | $77.69 | $80.29 | $77.69 | $79.88 | 781 123 |
| Apr 27, 2023 | $78.42 | $78.62 | $76.69 | $77.70 | 804 444 |
| Apr 26, 2023 | $77.90 | $79.47 | $77.41 | $78.41 | 1 364 020 |
| Apr 25, 2023 | $83.10 | $83.10 | $78.25 | $78.73 | 1 930 127 |
| Apr 24, 2023 | $83.52 | $84.23 | $83.37 | $84.10 | 911 407 |
| Apr 21, 2023 | $82.36 | $83.67 | $82.36 | $83.47 | 1 047 401 |
| Apr 20, 2023 | $84.03 | $84.03 | $81.41 | $82.04 | 1 922 800 |
| Apr 19, 2023 | $84.05 | $85.22 | $83.94 | $84.98 | 901 344 |
| Apr 18, 2023 | $85.45 | $85.58 | $83.73 | $84.33 | 1 271 735 |
| Apr 17, 2023 | $85.53 | $85.83 | $84.33 | $85.23 | 1 560 611 |
| Apr 14, 2023 | $83.45 | $85.36 | $83.29 | $85.24 | 2 043 558 |
| Apr 13, 2023 | $82.03 | $83.59 | $81.22 | $83.55 | 1 192 531 |
| Apr 12, 2023 | $78.83 | $81.24 | $78.46 | $81.22 | 2 123 336 |
| Apr 11, 2023 | $75.46 | $78.23 | $75.00 | $77.80 | 1 293 138 |
| Apr 10, 2023 | $75.49 | $75.81 | $73.94 | $75.19 | 653 380 |
| Apr 06, 2023 | $74.38 | $75.81 | $74.10 | $75.65 | 1 046 979 |
| Apr 05, 2023 | $73.74 | $74.56 | $72.58 | $74.04 | 1 054 569 |
| Apr 04, 2023 | $73.94 | $74.88 | $73.48 | $73.80 | 833 633 |
| Apr 03, 2023 | $73.72 | $73.78 | $72.16 | $73.76 | 790 728 |
| Mar 31, 2023 | $72.95 | $74.30 | $72.84 | $74.19 | 596 693 |
| Mar 30, 2023 | $72.78 | $73.02 | $71.98 | $72.43 | 487 949 |
| Mar 29, 2023 | $72.40 | $72.79 | $71.67 | $72.06 | 518 565 |
