NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2022 | $337.44 | $353.19 | $335.02 | $348.88 | 382 445 |
| May 11, 2022 | $347.58 | $355.57 | $337.90 | $338.67 | 250 112 |
| May 10, 2022 | $356.99 | $362.04 | $342.63 | $351.54 | 344 475 |
| May 09, 2022 | $368.83 | $368.83 | $346.85 | $347.06 | 557 013 |
| May 06, 2022 | $381.38 | $381.38 | $368.59 | $372.93 | 269 208 |
| May 05, 2022 | $390.80 | $392.22 | $379.97 | $386.15 | 359 240 |
| May 04, 2022 | $385.85 | $398.31 | $374.90 | $395.84 | 359 390 |
| May 03, 2022 | $380.93 | $391.39 | $379.79 | $383.43 | 258 975 |
| May 02, 2022 | $377.39 | $384.69 | $370.92 | $382.58 | 261 091 |
| Apr 29, 2022 | $385.28 | $397.75 | $378.95 | $379.69 | 239 741 |
| Apr 28, 2022 | $386.00 | $393.66 | $380.86 | $386.89 | 363 828 |
| Apr 27, 2022 | $382.09 | $391.28 | $380.30 | $380.93 | 150 817 |
| Apr 26, 2022 | $398.75 | $398.75 | $381.00 | $382.13 | 265 188 |
| Apr 25, 2022 | $394.23 | $401.18 | $389.18 | $400.91 | 334 649 |
| Apr 22, 2022 | $410.47 | $411.35 | $402.67 | $403.47 | 64 695 |
| Apr 21, 2022 | $426.16 | $428.26 | $411.32 | $412.09 | 147 200 |
| Apr 20, 2022 | $417.81 | $427.87 | $413.29 | $424.61 | 149 000 |
| Apr 19, 2022 | $410.37 | $419.26 | $407.91 | $413.25 | 216 800 |
| Apr 18, 2022 | $416.24 | $416.52 | $406.51 | $412.06 | 125 900 |
| Apr 14, 2022 | $420.01 | $425.17 | $413.68 | $418.60 | 160 556 |
| Apr 13, 2022 | $411.49 | $423.83 | $409.63 | $419.40 | 123 742 |
| Apr 12, 2022 | $425.88 | $432.76 | $409.63 | $412.76 | 133 759 |
| Apr 11, 2022 | $430.29 | $430.99 | $415.98 | $422.55 | 178 705 |
| Apr 08, 2022 | $445.58 | $446.02 | $432.18 | $432.65 | 261 418 |
| Apr 07, 2022 | $433.78 | $455.22 | $433.78 | $449.65 | 258 100 |
