NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$64.06
+1.40 (+2.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Friday, 26th Apr 2024 TECH stock ended at $64.06. This is 2.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $62.49 to a day high of $64.36. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $407.04 | $429.95 | $401.06 | $427.77 | 330 800 |
| Jan 07, 2022 | $424.88 | $426.37 | $411.74 | $415.28 | 250 100 |
| Jan 06, 2022 | $429.16 | $434.96 | $419.33 | $426.54 | 305 800 |
| Jan 05, 2022 | $466.51 | $469.88 | $433.32 | $434.73 | 456 100 |
| Jan 04, 2022 | $485.20 | $485.20 | $463.89 | $468.02 | 339 724 |
| Jan 03, 2022 | $516.63 | $519.05 | $485.32 | $487.79 | 249 067 |
| Dec 31, 2021 | $508.15 | $522.96 | $508.15 | $517.34 | 217 039 |
| Dec 30, 2021 | $501.62 | $511.43 | $501.62 | $508.80 | 91 672 |
| Dec 29, 2021 | $498.67 | $502.99 | $493.73 | $502.51 | 103 720 |
| Dec 28, 2021 | $502.21 | $502.21 | $491.18 | $497.79 | 80 419 |
| Dec 27, 2021 | $496.01 | $500.67 | $496.01 | $500.66 | 77 040 |
| Dec 23, 2021 | $492.27 | $498.53 | $492.27 | $494.65 | 99 132 |
| Dec 22, 2021 | $479.08 | $491.78 | $476.75 | $489.69 | 116 912 |
| Dec 21, 2021 | $467.11 | $480.75 | $464.48 | $479.64 | 134 516 |
| Dec 20, 2021 | $467.49 | $470.18 | $459.94 | $465.18 | 157 859 |
| Dec 17, 2021 | $460.02 | $475.08 | $453.08 | $470.56 | 448 452 |
| Dec 16, 2021 | $476.03 | $478.13 | $459.77 | $461.53 | 162 614 |
| Dec 15, 2021 | $465.05 | $475.27 | $459.82 | $474.44 | 114 563 |
| Dec 14, 2021 | $465.99 | $466.42 | $455.86 | $462.88 | 173 193 |
| Dec 13, 2021 | $463.78 | $471.97 | $462.65 | $470.37 | 127 080 |
| Dec 10, 2021 | $470.11 | $477.29 | $464.53 | $466.04 | 134 385 |
| Dec 09, 2021 | $481.72 | $485.85 | $469.31 | $470.20 | 116 782 |
| Dec 08, 2021 | $475.80 | $486.18 | $473.09 | $481.30 | 111 295 |
| Dec 07, 2021 | $473.43 | $481.56 | $468.21 | $472.96 | 223 134 |
| Dec 06, 2021 | $456.53 | $468.93 | $450.58 | $468.24 | 213 167 |
