NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | $429.73 | $436.74 | $419.81 | $434.20 | 225 300 |
| Apr 05, 2022 | $433.29 | $435.17 | $427.77 | $433.05 | 260 200 |
| Apr 04, 2022 | $435.32 | $435.32 | $429.76 | $432.04 | 389 900 |
| Apr 01, 2022 | $437.35 | $437.35 | $427.61 | $433.76 | 250 723 |
| Mar 31, 2022 | $443.17 | $446.73 | $430.98 | $433.13 | 188 547 |
| Mar 30, 2022 | $444.41 | $444.69 | $436.60 | $442.30 | 126 399 |
| Mar 29, 2022 | $444.40 | $449.36 | $442.98 | $446.02 | 163 100 |
| Mar 28, 2022 | $436.78 | $442.13 | $429.57 | $437.32 | 113 300 |
| Mar 25, 2022 | $438.83 | $438.83 | $426.26 | $435.45 | 106 300 |
| Mar 24, 2022 | $429.68 | $435.62 | $424.54 | $435.06 | 109 000 |
| Mar 23, 2022 | $440.03 | $440.03 | $427.14 | $429.02 | 117 300 |
| Mar 22, 2022 | $437.45 | $446.82 | $434.25 | $442.14 | 133 846 |
| Mar 21, 2022 | $439.34 | $446.75 | $430.03 | $438.24 | 187 344 |
| Mar 18, 2022 | $430.98 | $447.01 | $430.98 | $445.60 | 332 510 |
| Mar 17, 2022 | $420.45 | $432.22 | $417.88 | $431.73 | 174 600 |
| Mar 16, 2022 | $411.30 | $426.92 | $411.30 | $423.42 | 146 400 |
| Mar 15, 2022 | $397.44 | $406.03 | $393.67 | $405.60 | 224 800 |
| Mar 14, 2022 | $403.74 | $412.52 | $390.50 | $392.21 | 147 900 |
| Mar 11, 2022 | $420.10 | $420.10 | $400.36 | $400.84 | 146 200 |
| Mar 10, 2022 | $409.93 | $415.75 | $405.56 | $415.09 | 150 100 |
| Mar 09, 2022 | $405.57 | $420.53 | $399.06 | $418.30 | 211 700 |
| Mar 08, 2022 | $396.81 | $404.02 | $387.10 | $393.72 | 205 100 |
| Mar 07, 2022 | $416.31 | $417.01 | $400.04 | $401.32 | 228 400 |
| Mar 04, 2022 | $417.78 | $422.62 | $409.08 | $417.59 | 306 300 |
| Mar 03, 2022 | $426.26 | $426.88 | $415.26 | $419.82 | 141 800 |
