NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$80.91
+1.28 (+1.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $81.09 | Friday, 10th May 2024 TECH stock ended at $80.91. This is 1.61% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $79.47 to a day high of $81.09. |
| 90 days | $61.16 | $81.09 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $422.42 | $427.18 | $417.96 | $423.68 | 188 900 |
| Mar 01, 2022 | $419.59 | $426.92 | $416.21 | $420.18 | 230 200 |
| Feb 28, 2022 | $417.94 | $421.79 | $412.10 | $419.41 | 385 300 |
| Feb 25, 2022 | $413.12 | $424.38 | $412.38 | $422.69 | 262 300 |
| Feb 24, 2022 | $387.55 | $414.83 | $386.10 | $412.90 | 352 100 |
| Feb 23, 2022 | $402.62 | $405.48 | $391.55 | $392.36 | 206 900 |
| Feb 22, 2022 | $401.29 | $405.80 | $393.59 | $400.11 | 197 400 |
| Feb 18, 2022 | $397.79 | $404.17 | $390.00 | $401.01 | 251 200 |
| Feb 17, 2022 | $410.00 | $415.62 | $395.84 | $398.19 | 293 500 |
| Feb 16, 2022 | $409.74 | $414.81 | $403.06 | $412.03 | 357 100 |
| Feb 15, 2022 | $419.61 | $425.75 | $409.34 | $412.75 | 352 000 |
| Feb 14, 2022 | $418.93 | $426.85 | $413.11 | $413.64 | 280 900 |
| Feb 11, 2022 | $424.48 | $434.95 | $414.88 | $418.58 | 363 700 |
| Feb 10, 2022 | $413.13 | $431.79 | $413.13 | $422.87 | 293 100 |
| Feb 09, 2022 | $419.79 | $429.07 | $412.82 | $424.09 | 303 700 |
| Feb 08, 2022 | $411.60 | $417.33 | $405.48 | $413.35 | 305 100 |
| Feb 07, 2022 | $410.36 | $421.52 | $409.99 | $412.68 | 266 100 |
| Feb 04, 2022 | $401.00 | $412.95 | $397.04 | $410.07 | 326 500 |
| Feb 03, 2022 | $399.70 | $415.00 | $396.55 | $409.60 | 271 100 |
| Feb 02, 2022 | $404.59 | $421.61 | $404.59 | $417.86 | 474 600 |
| Feb 01, 2022 | $407.61 | $422.49 | $394.29 | $401.57 | 564 200 |
| Jan 31, 2022 | $368.56 | $376.51 | $367.33 | $376.41 | 395 400 |
| Jan 28, 2022 | $355.20 | $367.09 | $349.12 | $367.09 | 461 700 |
| Jan 27, 2022 | $369.32 | $374.96 | $353.29 | $353.85 | 406 400 |
| Jan 26, 2022 | $372.70 | $377.17 | $360.33 | $363.81 | 261 300 |
