NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$64.06
+1.40 (+2.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Friday, 26th Apr 2024 TECH stock ended at $64.06. This is 2.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $62.49 to a day high of $64.36. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $512.09 | $525.18 | $506.74 | $515.24 | 133 520 |
| Oct 27, 2021 | $517.77 | $517.77 | $504.94 | $509.77 | 130 038 |
| Oct 26, 2021 | $513.33 | $520.52 | $508.48 | $518.77 | 171 661 |
| Oct 25, 2021 | $504.60 | $511.40 | $500.08 | $510.83 | 100 773 |
| Oct 22, 2021 | $499.09 | $508.69 | $498.35 | $505.26 | 87 264 |
| Oct 21, 2021 | $507.03 | $507.19 | $492.73 | $497.45 | 190 039 |
| Oct 20, 2021 | $504.49 | $509.16 | $501.35 | $507.33 | 117 547 |
| Oct 19, 2021 | $499.49 | $507.48 | $498.76 | $499.62 | 95 256 |
| Oct 18, 2021 | $497.82 | $502.11 | $494.04 | $499.49 | 135 489 |
| Oct 15, 2021 | $497.97 | $503.48 | $496.12 | $498.02 | 202 989 |
| Oct 14, 2021 | $488.35 | $498.88 | $488.21 | $497.85 | 170 199 |
| Oct 13, 2021 | $482.36 | $483.28 | $476.18 | $482.99 | 102 106 |
| Oct 12, 2021 | $484.01 | $485.61 | $470.20 | $478.01 | 157 115 |
| Oct 11, 2021 | $479.76 | $483.01 | $475.82 | $478.21 | 98 546 |
| Oct 08, 2021 | $489.75 | $489.76 | $478.39 | $479.62 | 84 433 |
| Oct 07, 2021 | $485.93 | $495.73 | $485.93 | $488.40 | 217 585 |
| Oct 06, 2021 | $478.87 | $484.27 | $474.30 | $483.57 | 143 038 |
| Oct 05, 2021 | $484.28 | $492.08 | $479.02 | $483.41 | 138 789 |
| Oct 04, 2021 | $490.03 | $490.10 | $474.92 | $481.23 | 146 000 |
| Oct 01, 2021 | $485.49 | $496.23 | $471.77 | $493.82 | 216 154 |
| Sep 30, 2021 | $494.42 | $502.03 | $484.02 | $484.57 | 269 055 |
| Sep 29, 2021 | $495.31 | $499.91 | $489.59 | $490.53 | 221 825 |
| Sep 28, 2021 | $503.21 | $504.07 | $487.18 | $488.87 | 249 656 |
| Sep 27, 2021 | $535.43 | $535.43 | $508.72 | $511.45 | 212 810 |
| Sep 24, 2021 | $532.50 | $540.46 | $529.57 | $538.88 | 157 567 |
