NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$62.66
-0.86 (-1.35%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $71.27 | Thursday, 25th Apr 2024 TECH stock ended at $62.66. This is 1.35% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $61.79 to a day high of $63.31. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $477.77 | $477.77 | $471.24 | $474.02 | 101 716 |
| Aug 16, 2021 | $464.32 | $478.92 | $464.32 | $477.45 | 149 056 |
| Aug 13, 2021 | $465.17 | $468.92 | $461.72 | $466.94 | 110 021 |
| Aug 12, 2021 | $463.65 | $469.42 | $462.49 | $463.87 | 130 219 |
| Aug 11, 2021 | $465.47 | $465.47 | $456.61 | $462.89 | 96 343 |
| Aug 10, 2021 | $479.00 | $479.00 | $461.79 | $463.71 | 163 667 |
| Aug 09, 2021 | $480.92 | $489.25 | $476.15 | $479.25 | 257 507 |
| Aug 06, 2021 | $490.00 | $490.00 | $471.00 | $481.82 | 207 303 |
| Aug 05, 2021 | $489.54 | $504.34 | $479.58 | $490.65 | 241 787 |
| Aug 04, 2021 | $481.83 | $487.86 | $479.36 | $486.75 | 305 491 |
| Aug 03, 2021 | $485.30 | $485.75 | $475.09 | $481.27 | 154 572 |
| Aug 02, 2021 | $486.00 | $486.43 | $474.16 | $485.74 | 141 474 |
| Jul 30, 2021 | $480.79 | $488.23 | $480.79 | $482.24 | 75 978 |
| Jul 29, 2021 | $478.73 | $487.15 | $475.94 | $483.11 | 62 763 |
| Jul 28, 2021 | $471.26 | $477.86 | $470.88 | $476.76 | 141 503 |
| Jul 27, 2021 | $473.05 | $474.63 | $466.14 | $473.60 | 70 785 |
| Jul 26, 2021 | $473.46 | $476.61 | $469.82 | $472.13 | 58 437 |
| Jul 23, 2021 | $470.56 | $479.00 | $470.56 | $474.40 | 117 431 |
| Jul 22, 2021 | $463.19 | $470.97 | $463.16 | $469.18 | 74 225 |
| Jul 21, 2021 | $466.85 | $469.33 | $455.37 | $463.14 | 111 925 |
| Jul 20, 2021 | $457.76 | $469.25 | $457.76 | $467.03 | 227 437 |
| Jul 19, 2021 | $453.97 | $461.39 | $451.11 | $455.43 | 128 852 |
| Jul 16, 2021 | $452.11 | $460.76 | $447.20 | $458.68 | 201 262 |
| Jul 15, 2021 | $444.62 | $450.62 | $441.86 | $449.51 | 103 392 |
| Jul 14, 2021 | $450.44 | $456.29 | $439.19 | $444.87 | 237 213 |
