NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.05
-0.180 (-0.351%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 THRM stock ended at $51.05. This is 0.351% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.15% from a day low at $50.89 to a day high of $53.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $64.04 | $64.74 | $63.11 | $63.55 | 206 878 |
| Feb 23, 2023 | $65.30 | $67.12 | $63.95 | $65.13 | 384 287 |
| Feb 22, 2023 | $67.04 | $68.51 | $61.00 | $65.38 | 568 838 |
| Feb 21, 2023 | $72.08 | $72.87 | $70.19 | $70.19 | 112 282 |
| Feb 17, 2023 | $72.38 | $73.29 | $71.40 | $73.19 | 118 889 |
| Feb 16, 2023 | $71.10 | $73.38 | $70.28 | $72.36 | 89 839 |
| Feb 15, 2023 | $71.14 | $72.88 | $70.80 | $72.04 | 97 310 |
| Feb 14, 2023 | $72.19 | $72.83 | $71.17 | $71.91 | 89 982 |
| Feb 13, 2023 | $71.37 | $72.86 | $70.48 | $72.46 | 82 415 |
| Feb 10, 2023 | $72.42 | $73.43 | $70.78 | $71.23 | 79 024 |
| Feb 09, 2023 | $74.33 | $75.54 | $72.20 | $72.66 | 112 391 |
| Feb 08, 2023 | $73.45 | $74.65 | $73.23 | $73.68 | 95 621 |
| Feb 07, 2023 | $72.80 | $74.33 | $71.97 | $74.21 | 113 716 |
| Feb 06, 2023 | $73.09 | $74.16 | $71.21 | $73.15 | 96 894 |
| Feb 03, 2023 | $73.35 | $74.88 | $72.48 | $73.40 | 329 526 |
| Feb 02, 2023 | $75.50 | $76.13 | $73.32 | $73.99 | 335 704 |
| Feb 01, 2023 | $74.14 | $76.00 | $73.52 | $75.28 | 174 809 |
| Jan 31, 2023 | $72.47 | $74.44 | $72.34 | $74.43 | 193 335 |
| Jan 30, 2023 | $71.50 | $73.02 | $71.15 | $72.34 | 96 030 |
| Jan 27, 2023 | $70.99 | $73.03 | $70.85 | $72.00 | 58 822 |
| Jan 26, 2023 | $69.39 | $71.03 | $68.76 | $71.00 | 90 209 |
| Jan 25, 2023 | $72.09 | $72.22 | $68.52 | $68.52 | 118 784 |
| Jan 24, 2023 | $72.65 | $73.23 | $71.96 | $73.10 | 75 745 |
| Jan 23, 2023 | $72.67 | $73.16 | $72.02 | $72.97 | 77 780 |
| Jan 20, 2023 | $72.32 | $73.29 | $70.69 | $72.55 | 99 000 |
