NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.23
-0.260 (-0.505%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 THRM stock ended at $51.23. This is 0.505% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.72% from a day low at $51.10 to a day high of $52.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $60.58 | $61.03 | $59.48 | $59.86 | 137 170 |
| May 04, 2023 | $59.11 | $60.10 | $58.22 | $59.68 | 185 003 |
| May 03, 2023 | $59.18 | $60.58 | $59.18 | $59.46 | 208 532 |
| May 02, 2023 | $59.18 | $59.95 | $57.98 | $59.29 | 209 528 |
| May 01, 2023 | $59.41 | $60.64 | $59.31 | $59.41 | 197 360 |
| Apr 28, 2023 | $56.70 | $60.04 | $56.70 | $59.65 | 192 610 |
| Apr 27, 2023 | $58.01 | $58.03 | $56.10 | $57.18 | 197 998 |
| Apr 26, 2023 | $55.56 | $56.87 | $55.45 | $56.74 | 125 649 |
| Apr 25, 2023 | $56.88 | $57.30 | $55.79 | $55.83 | 162 122 |
| Apr 24, 2023 | $57.25 | $58.18 | $56.63 | $57.53 | 158 364 |
| Apr 21, 2023 | $57.22 | $57.31 | $56.43 | $57.06 | 177 064 |
| Apr 20, 2023 | $57.12 | $57.83 | $56.41 | $57.21 | 202 724 |
| Apr 19, 2023 | $57.19 | $58.06 | $56.77 | $57.68 | 164 631 |
| Apr 18, 2023 | $58.55 | $58.72 | $57.45 | $57.64 | 137 728 |
| Apr 17, 2023 | $58.15 | $58.57 | $57.70 | $58.16 | 86 510 |
| Apr 14, 2023 | $57.47 | $58.31 | $57.36 | $57.90 | 116 994 |
| Apr 13, 2023 | $57.38 | $57.86 | $56.34 | $57.60 | 104 683 |
| Apr 12, 2023 | $58.29 | $58.56 | $56.77 | $57.00 | 110 199 |
| Apr 11, 2023 | $58.00 | $58.64 | $57.29 | $57.59 | 99 961 |
| Apr 10, 2023 | $56.44 | $57.88 | $56.10 | $57.63 | 193 460 |
| Apr 06, 2023 | $56.61 | $57.22 | $55.25 | $56.66 | 168 296 |
| Apr 05, 2023 | $57.38 | $57.78 | $55.90 | $56.40 | 169 753 |
| Apr 04, 2023 | $59.58 | $59.95 | $57.28 | $57.87 | 177 629 |
| Apr 03, 2023 | $60.29 | $60.66 | $58.86 | $59.46 | 161 013 |
| Mar 31, 2023 | $59.24 | $60.80 | $58.91 | $60.42 | 176 779 |
