NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.23
-0.260 (-0.505%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 THRM stock ended at $51.23. This is 0.505% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.72% from a day low at $51.10 to a day high of $52.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $58.91 | $59.83 | $58.26 | $58.82 | 240 556 |
| Mar 29, 2023 | $58.53 | $58.69 | $57.52 | $58.48 | 139 719 |
| Mar 28, 2023 | $57.80 | $58.31 | $57.54 | $58.12 | 116 518 |
| Mar 27, 2023 | $58.56 | $58.56 | $57.32 | $57.96 | 172 858 |
| Mar 24, 2023 | $57.03 | $58.14 | $56.43 | $57.75 | 143 464 |
| Mar 23, 2023 | $58.29 | $58.76 | $56.80 | $57.39 | 243 078 |
| Mar 22, 2023 | $59.32 | $59.88 | $57.77 | $57.92 | 115 499 |
| Mar 21, 2023 | $59.74 | $60.71 | $59.34 | $59.34 | 116 984 |
| Mar 20, 2023 | $58.58 | $60.25 | $58.58 | $58.85 | 118 847 |
| Mar 17, 2023 | $59.47 | $59.74 | $57.90 | $58.35 | 461 900 |
| Mar 16, 2023 | $58.50 | $60.76 | $58.50 | $60.08 | 221 507 |
| Mar 15, 2023 | $58.28 | $59.85 | $57.53 | $59.38 | 213 936 |
| Mar 14, 2023 | $60.07 | $60.30 | $58.99 | $59.91 | 208 185 |
| Mar 13, 2023 | $58.40 | $58.99 | $56.81 | $58.47 | 238 458 |
| Mar 10, 2023 | $61.88 | $62.61 | $59.07 | $59.63 | 151 030 |
| Mar 09, 2023 | $64.04 | $64.56 | $62.04 | $62.29 | 159 356 |
| Mar 08, 2023 | $63.23 | $64.45 | $62.68 | $64.00 | 209 217 |
| Mar 07, 2023 | $64.05 | $64.07 | $62.88 | $63.05 | 97 894 |
| Mar 06, 2023 | $66.74 | $67.43 | $64.08 | $64.33 | 123 479 |
| Mar 03, 2023 | $65.36 | $67.82 | $65.27 | $66.63 | 211 058 |
| Mar 02, 2023 | $63.65 | $64.83 | $63.26 | $64.80 | 137 023 |
| Mar 01, 2023 | $63.58 | $64.70 | $62.91 | $64.28 | 139 142 |
| Feb 28, 2023 | $63.65 | $64.15 | $62.96 | $63.51 | 239 265 |
| Feb 27, 2023 | $64.30 | $65.00 | $63.74 | $63.78 | 165 623 |
| Feb 24, 2023 | $64.04 | $64.74 | $63.11 | $63.55 | 206 878 |
