NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.92
+1.35 (+2.67%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.96 | Wednesday, 1st May 2024 THRM stock ended at $51.92. This is 2.67% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.58% from a day low at $50.54 to a day high of $53.36. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $41.61 | $42.39 | $40.20 | $40.43 | 122 227 |
| Jun 15, 2020 | $38.66 | $40.57 | $38.21 | $40.38 | 137 592 |
| Jun 12, 2020 | $41.14 | $41.88 | $38.96 | $40.08 | 104 580 |
| Jun 11, 2020 | $41.32 | $41.33 | $39.49 | $39.57 | 128 794 |
| Jun 10, 2020 | $43.75 | $43.78 | $42.66 | $43.00 | 119 377 |
| Jun 09, 2020 | $43.85 | $44.67 | $43.50 | $43.81 | 114 943 |
| Jun 08, 2020 | $45.00 | $45.40 | $44.52 | $44.68 | 132 988 |
| Jun 05, 2020 | $45.21 | $45.42 | $43.76 | $44.52 | 223 722 |
| Jun 04, 2020 | $42.54 | $43.62 | $41.31 | $43.27 | 168 876 |
| Jun 03, 2020 | $42.41 | $43.72 | $41.77 | $42.69 | 209 394 |
| Jun 02, 2020 | $40.76 | $41.78 | $40.20 | $41.54 | 164 378 |
| Jun 01, 2020 | $41.03 | $41.45 | $40.54 | $40.56 | 253 853 |
| May 29, 2020 | $40.36 | $40.80 | $39.67 | $40.70 | 197 058 |
| May 28, 2020 | $43.07 | $43.12 | $40.61 | $40.74 | 272 110 |
| May 27, 2020 | $42.56 | $42.88 | $41.86 | $42.40 | 162 634 |
| May 26, 2020 | $41.25 | $41.93 | $40.75 | $41.52 | 162 152 |
| May 22, 2020 | $39.89 | $39.89 | $39.15 | $39.65 | 99 364 |
| May 21, 2020 | $39.61 | $39.94 | $39.25 | $39.63 | 169 763 |
| May 20, 2020 | $39.69 | $40.02 | $39.03 | $39.71 | 254 627 |
| May 19, 2020 | $39.58 | $40.39 | $38.83 | $38.83 | 143 587 |
| May 18, 2020 | $39.26 | $40.83 | $39.26 | $39.95 | 277 270 |
| May 15, 2020 | $37.11 | $38.04 | $36.68 | $37.62 | 541 565 |
| May 14, 2020 | $36.01 | $37.31 | $35.55 | $37.29 | 159 048 |
| May 13, 2020 | $38.22 | $38.22 | $36.36 | $37.00 | 218 658 |
| May 12, 2020 | $39.26 | $39.50 | $37.63 | $38.18 | 289 381 |
