NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.49
-0.430 (-0.83%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.04 | Thursday, 2nd May 2024 THRM stock ended at $51.49. This is 0.83% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.04% from a day low at $51.22 to a day high of $52.78. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $39.54 | $40.18 | $39.29 | $39.90 | 100 549 |
| Jul 22, 2020 | $39.61 | $40.58 | $39.06 | $39.54 | 176 400 |
| Jul 21, 2020 | $39.73 | $40.63 | $39.48 | $39.96 | 141 500 |
| Jul 20, 2020 | $39.30 | $39.56 | $38.69 | $39.14 | 111 100 |
| Jul 17, 2020 | $39.76 | $40.58 | $39.36 | $39.51 | 103 200 |
| Jul 16, 2020 | $39.82 | $40.11 | $39.25 | $40.03 | 74 700 |
| Jul 15, 2020 | $39.79 | $40.32 | $39.31 | $40.00 | 132 300 |
| Jul 14, 2020 | $38.17 | $38.94 | $37.82 | $38.94 | 87 100 |
| Jul 13, 2020 | $38.52 | $38.95 | $37.91 | $37.95 | 144 900 |
| Jul 10, 2020 | $37.35 | $38.17 | $37.08 | $38.08 | 69 100 |
| Jul 09, 2020 | $38.10 | $38.53 | $36.77 | $37.23 | 104 100 |
| Jul 08, 2020 | $38.10 | $38.49 | $37.22 | $38.04 | 118 100 |
| Jul 07, 2020 | $38.31 | $39.14 | $38.08 | $38.22 | 104 600 |
| Jul 06, 2020 | $39.67 | $40.21 | $38.48 | $38.88 | 117 400 |
| Jul 02, 2020 | $39.04 | $40.41 | $38.72 | $38.89 | 125 727 |
| Jul 01, 2020 | $38.83 | $39.45 | $36.92 | $38.15 | 239 786 |
| Jun 30, 2020 | $38.41 | $39.29 | $38.28 | $38.90 | 138 430 |
| Jun 29, 2020 | $37.45 | $39.24 | $37.45 | $38.57 | 222 262 |
| Jun 26, 2020 | $38.24 | $38.24 | $36.83 | $36.88 | 317 557 |
| Jun 25, 2020 | $37.82 | $40.20 | $37.49 | $38.55 | 116 778 |
| Jun 24, 2020 | $39.24 | $39.47 | $38.05 | $38.14 | 109 549 |
| Jun 23, 2020 | $40.50 | $40.57 | $39.40 | $39.73 | 97 248 |
| Jun 22, 2020 | $39.66 | $40.76 | $39.04 | $39.90 | 146 450 |
| Jun 19, 2020 | $40.15 | $40.44 | $39.30 | $39.46 | 273 817 |
| Jun 18, 2020 | $39.27 | $39.80 | $39.19 | $39.57 | 79 883 |
