NYSEARCA:TLT

Ishares 20+ Year Treasury Bond ETF Price (Quote)

etoro logo Buy TLT
*Your capital is at risk
$85.77
-0.210 (-0.244%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days $82.77 $86.04 Friday, 12th Jun 2026 TLT stock ended at $85.77. This is 0.244% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 0.492% from a day low at $85.41 to a day high of $85.83.
90 days $82.77 $87.81
52 weeks $82.77 $92.31

Historical iShares 20+ Year Treasury Bond prices

Date Open High Low Close Volume
Jun 12, 2026 $85.64 $85.83 $85.41 $85.77 22 990 723
Jun 11, 2026 $85.17 $86.04 $85.04 $85.98 34 655 541
Jun 10, 2026 $85.12 $85.29 $84.70 $84.88 20 846 504
Jun 09, 2026 $84.97 $85.18 $84.78 $85.12 21 665 239
Jun 08, 2026 $85.23 $85.33 $84.62 $84.62 22 414 237
Jun 05, 2026 $84.98 $85.35 $84.92 $85.06 26 230 023
Jun 04, 2026 $85.61 $85.71 $85.42 $85.50 15 866 500
Jun 03, 2026 $85.29 $85.43 $85.10 $85.31 15 372 000
Jun 02, 2026 $85.80 $85.82 $85.50 $85.65 20 319 048
Jun 01, 2026 $84.93 $85.54 $84.80 $85.47 26 322 400
May 29, 2026 $85.81 $85.96 $85.55 $85.76 33 118 600
May 28, 2026 $85.36 $85.85 $85.27 $85.74 25 417 300
May 27, 2026 $85.25 $85.48 $85.15 $85.30 23 589 600
May 26, 2026 $85.34 $85.38 $84.90 $85.10 22 531 218
May 22, 2026 $84.61 $84.68 $84.14 $84.68 27 987 700
May 21, 2026 $83.62 $84.26 $83.33 $84.22 24 887 001
May 20, 2026 $83.06 $84.00 $83.04 $83.91 44 498 000
May 19, 2026 $82.96 $83.23 $82.77 $83.02 35 346 602
May 18, 2026 $83.70 $83.92 $83.32 $83.56 26 166 200
May 15, 2026 $83.87 $83.97 $83.59 $83.66 50 682 081
May 14, 2026 $85.26 $85.38 $84.91 $84.92 25 197 023
May 13, 2026 $84.93 $85.05 $84.59 $84.80 25 979 793
May 12, 2026 $85.19 $85.20 $84.92 $84.99 27 604 586
May 11, 2026 $85.88 $85.92 $85.49 $85.56 17 646 279
May 08, 2026 $86.06 $86.28 $85.99 $86.08 28 704 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLT stock historical prices to predict future price movements?
Trend Analysis: Examine the TLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE