NASDAQ:TRNS
Transcat Stock Price (Quote)
$112.24
+1.99 (+1.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TRNS stock ended at $112.24. This is 1.80% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.09% from a day low at $111.47 to a day high of $112.68. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $111.73 | $112.68 | $111.47 | $112.24 | 14 048 |
| May 02, 2024 | $107.60 | $110.25 | $107.12 | $110.25 | 23 753 |
| May 01, 2024 | $107.26 | $109.12 | $107.00 | $107.50 | 16 996 |
| Apr 30, 2024 | $110.01 | $110.10 | $107.37 | $107.37 | 35 880 |
| Apr 29, 2024 | $110.48 | $111.11 | $109.22 | $110.72 | 32 425 |
| Apr 26, 2024 | $111.00 | $112.48 | $109.47 | $109.83 | 60 205 |
| Apr 25, 2024 | $110.94 | $112.10 | $108.94 | $109.84 | 44 990 |
| Apr 24, 2024 | $114.35 | $115.29 | $111.25 | $111.27 | 32 974 |
| Apr 23, 2024 | $110.64 | $116.19 | $110.64 | $114.98 | 51 816 |
| Apr 22, 2024 | $108.60 | $111.36 | $107.14 | $111.35 | 32 813 |
| Apr 19, 2024 | $104.78 | $108.48 | $104.48 | $108.04 | 57 030 |
| Apr 18, 2024 | $105.88 | $107.44 | $105.04 | $105.25 | 36 791 |
| Apr 17, 2024 | $108.64 | $109.44 | $104.14 | $104.71 | 48 167 |
| Apr 16, 2024 | $112.22 | $112.22 | $108.44 | $108.55 | 81 679 |
| Apr 15, 2024 | $110.38 | $111.79 | $109.43 | $110.08 | 23 257 |
| Apr 12, 2024 | $110.45 | $110.67 | $109.10 | $110.29 | 40 248 |
| Apr 11, 2024 | $109.80 | $110.72 | $109.74 | $109.86 | 42 079 |
| Apr 10, 2024 | $110.01 | $110.61 | $108.88 | $110.15 | 43 251 |
| Apr 09, 2024 | $109.17 | $114.07 | $109.07 | $112.03 | 22 437 |
| Apr 08, 2024 | $107.37 | $109.28 | $107.17 | $108.04 | 18 850 |
| Apr 05, 2024 | $106.28 | $107.80 | $106.28 | $107.13 | 25 246 |
| Apr 04, 2024 | $108.67 | $109.82 | $105.76 | $106.18 | 23 627 |
| Apr 03, 2024 | $108.99 | $109.44 | $107.38 | $107.62 | 28 575 |
| Apr 02, 2024 | $110.00 | $110.63 | $108.02 | $108.99 | 28 920 |
| Apr 01, 2024 | $111.26 | $111.54 | $109.07 | $110.59 | 29 566 |
