NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$64.70
+2.32 (+3.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $70.68 | Friday, 3rd May 2024 UPRO stock ended at $64.70. This is 3.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $63.69 to a day high of $65.17. |
| 90 days | $58.74 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $63.85 | $64.53 | $63.13 | $64.45 | 4 620 161 |
| Aug 27, 2020 | $63.34 | $64.07 | $62.25 | $63.21 | 5 649 145 |
| Aug 26, 2020 | $61.31 | $62.97 | $61.01 | $62.82 | 3 304 437 |
| Aug 25, 2020 | $60.69 | $61.02 | $60.01 | $60.96 | 3 999 973 |
| Aug 24, 2020 | $59.94 | $60.38 | $59.39 | $60.35 | 3 393 257 |
| Aug 21, 2020 | $57.77 | $58.66 | $57.59 | $58.56 | 3 387 778 |
| Aug 20, 2020 | $56.45 | $58.20 | $56.39 | $57.96 | 3 311 502 |
| Aug 19, 2020 | $58.39 | $58.66 | $57.11 | $57.44 | 4 273 166 |
| Aug 18, 2020 | $58.00 | $58.38 | $57.12 | $58.11 | 3 155 697 |
| Aug 17, 2020 | $57.77 | $57.99 | $57.57 | $57.78 | 2 385 659 |
| Aug 14, 2020 | $57.01 | $57.53 | $56.62 | $57.22 | 3 501 850 |
| Aug 13, 2020 | $57.12 | $57.95 | $56.72 | $57.26 | 3 714 748 |
| Aug 12, 2020 | $56.54 | $57.97 | $56.54 | $57.51 | 5 162 156 |
| Aug 11, 2020 | $57.31 | $57.63 | $54.84 | $55.27 | 6 854 500 |
| Aug 10, 2020 | $56.40 | $56.74 | $55.32 | $56.62 | 5 114 395 |
| Aug 07, 2020 | $55.49 | $56.24 | $55.00 | $56.12 | 7 334 899 |
| Aug 06, 2020 | $54.60 | $56.08 | $54.44 | $56.01 | 5 801 517 |
| Aug 05, 2020 | $54.64 | $55.07 | $54.48 | $54.89 | 4 570 820 |
| Aug 04, 2020 | $52.86 | $53.92 | $52.86 | $53.87 | 4 994 930 |
| Aug 03, 2020 | $53.09 | $53.69 | $52.81 | $53.27 | 4 572 374 |
| Jul 31, 2020 | $51.94 | $52.26 | $49.77 | $52.21 | 7 773 586 |
| Jul 30, 2020 | $50.02 | $51.22 | $48.96 | $51.00 | 8 324 001 |
| Jul 29, 2020 | $50.19 | $51.85 | $50.15 | $51.55 | 5 011 657 |
| Jul 28, 2020 | $50.32 | $50.91 | $49.58 | $49.74 | 5 328 503 |
| Jul 27, 2020 | $49.95 | $50.79 | $49.58 | $50.67 | 5 378 803 |
