NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$60.67
-0.725 (-1.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.03 | Wednesday, 1st May 2024 UPRO stock ended at $60.67. This is 1.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.03% from a day low at $60.58 to a day high of $63.63. |
| 90 days | $56.88 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $57.31 | $57.82 | $55.96 | $56.95 | 3 931 633 |
| Sep 30, 2020 | $55.05 | $57.59 | $54.93 | $55.91 | 6 733 918 |
| Sep 29, 2020 | $55.49 | $55.85 | $54.30 | $54.69 | 3 508 451 |
| Sep 28, 2020 | $55.10 | $55.93 | $54.59 | $55.60 | 4 215 428 |
| Sep 25, 2020 | $50.06 | $53.33 | $49.63 | $52.91 | 5 830 183 |
| Sep 24, 2020 | $49.42 | $52.03 | $48.77 | $50.51 | 7 269 499 |
| Sep 23, 2020 | $54.15 | $54.27 | $49.85 | $50.10 | 5 712 949 |
| Sep 22, 2020 | $53.01 | $54.14 | $51.73 | $53.84 | 4 291 638 |
| Sep 21, 2020 | $51.66 | $52.31 | $49.68 | $52.29 | 9 138 327 |
| Sep 18, 2020 | $56.46 | $56.49 | $52.73 | $54.08 | 7 640 811 |
| Sep 17, 2020 | $54.81 | $56.94 | $54.55 | $56.04 | 7 223 777 |
| Sep 16, 2020 | $58.94 | $59.71 | $57.38 | $57.54 | 5 126 531 |
| Sep 15, 2020 | $58.72 | $59.16 | $57.64 | $58.21 | 4 318 778 |
| Sep 14, 2020 | $56.88 | $58.29 | $56.59 | $57.35 | 3 979 971 |
| Sep 11, 2020 | $56.02 | $56.60 | $53.65 | $55.15 | 8 824 162 |
| Sep 10, 2020 | $59.15 | $59.53 | $54.57 | $55.08 | 8 964 487 |
| Sep 09, 2020 | $57.04 | $59.46 | $56.55 | $58.09 | 6 210 590 |
| Sep 08, 2020 | $56.70 | $57.40 | $54.70 | $54.92 | 10 143 985 |
| Sep 04, 2020 | $61.70 | $62.59 | $55.71 | $59.84 | 9 684 771 |
| Sep 03, 2020 | $67.34 | $67.62 | $59.70 | $61.28 | 12 703 117 |
| Sep 02, 2020 | $66.73 | $68.95 | $66.03 | $68.37 | 6 426 105 |
| Sep 01, 2020 | $64.23 | $65.60 | $63.70 | $65.54 | 5 108 956 |
| Aug 31, 2020 | $64.32 | $64.85 | $63.63 | $63.72 | 4 168 289 |
| Aug 28, 2020 | $63.85 | $64.53 | $63.13 | $64.45 | 4 620 161 |
| Aug 27, 2020 | $63.34 | $64.07 | $62.25 | $63.21 | 5 649 145 |
