XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Thursday, 9th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | £142.40 | £142.40 | £142.40 | £142.40 | 0 |
| Apr 03, 2023 | £143.40 | £144.60 | £142.20 | £142.40 | 920 184 |
| Mar 31, 2023 | £142.60 | £143.84 | £140.00 | £142.00 | 492 552 |
| Mar 30, 2023 | £140.80 | £143.60 | £140.17 | £142.20 | 688 103 |
| Mar 29, 2023 | £137.80 | £137.80 | £137.80 | £137.80 | 0 |
| Mar 28, 2023 | £141.00 | £141.00 | £137.20 | £137.80 | 1 764 283 |
| Mar 27, 2023 | £138.20 | £141.00 | £137.20 | £139.00 | 2 427 328 |
| Mar 24, 2023 | £140.59 | £140.73 | £138.00 | £138.20 | 677 793 |
| Mar 23, 2023 | £138.52 | £142.10 | £135.80 | £139.60 | 1 847 963 |
| Mar 22, 2023 | £138.59 | £140.80 | £137.65 | £140.20 | 1 625 526 |
| Mar 21, 2023 | £137.20 | £137.20 | £137.20 | £137.20 | 0 |
| Mar 20, 2023 | £137.20 | £140.40 | £135.87 | £137.20 | 536 873 |
| Mar 17, 2023 | £143.94 | £145.20 | £140.20 | £140.20 | 817 691 |
| Mar 16, 2023 | £141.00 | £144.20 | £140.35 | £142.20 | 862 010 |
| Mar 15, 2023 | £140.20 | £146.60 | £137.00 | £141.80 | 1 928 018 |
| Mar 14, 2023 | £141.20 | £141.20 | £141.20 | £141.20 | 0 |
| Mar 13, 2023 | £148.00 | £148.00 | £137.90 | £141.20 | 1 288 770 |
| Mar 10, 2023 | £150.20 | £150.20 | £150.20 | £150.20 | 0 |
| Mar 09, 2023 | £150.40 | £152.80 | £150.20 | £150.20 | 28 575 |
| Mar 08, 2023 | £152.40 | £152.40 | £152.40 | £152.40 | 0 |
| Mar 07, 2023 | £154.54 | £155.12 | £150.60 | £152.40 | 306 647 |
| Mar 06, 2023 | £154.80 | £155.40 | £153.00 | £155.00 | 492 222 |
| Mar 03, 2023 | £151.60 | £153.52 | £150.37 | £153.20 | 356 000 |
| Mar 02, 2023 | £148.60 | £152.03 | £147.32 | £150.00 | 1 495 628 |
| Mar 01, 2023 | £150.40 | £151.20 | £149.00 | £149.00 | 392 664 |
