XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £154.53 | £157.20 | £153.60 | £157.20 | 665 842 |
| Jul 12, 2023 | £155.80 | £155.80 | £151.20 | £155.60 | 735 119 |
| Jul 11, 2023 | £153.80 | £153.80 | £150.20 | £152.60 | 239 830 |
| Jul 10, 2023 | £153.00 | £153.00 | £153.00 | £153.00 | 0 |
| Jul 07, 2023 | £155.80 | £155.80 | £151.40 | £153.00 | 94 062 |
| Jul 06, 2023 | £155.00 | £155.00 | £155.00 | £155.00 | 0 |
| Jul 05, 2023 | £155.00 | £155.00 | £155.00 | £155.00 | 0 |
| Jul 04, 2023 | £154.22 | £156.80 | £152.40 | £155.00 | 772 128 |
| Jul 03, 2023 | £154.00 | £154.00 | £154.00 | £154.00 | 0 |
| Jun 30, 2023 | £153.00 | £156.80 | £153.00 | £154.00 | 308 576 |
| Jun 29, 2023 | £153.40 | £153.40 | £153.40 | £153.40 | 0 |
| Jun 28, 2023 | £153.00 | £155.25 | £149.47 | £153.40 | 387 212 |
| Jun 27, 2023 | £151.79 | £152.40 | £149.17 | £150.00 | 273 317 |
| Jun 26, 2023 | £151.82 | £152.60 | £149.00 | £151.00 | 405 859 |
| Jun 23, 2023 | £153.80 | £153.80 | £153.80 | £153.80 | 0 |
| Jun 22, 2023 | £153.80 | £153.80 | £153.80 | £153.80 | 0 |
| Jun 21, 2023 | £153.30 | £156.80 | £153.00 | £153.80 | 702 901 |
| Jun 20, 2023 | £154.00 | £157.00 | £152.96 | £154.00 | 363 973 |
| Jun 19, 2023 | £157.08 | £157.08 | £154.20 | £154.60 | 332 810 |
| Jun 16, 2023 | £156.20 | £156.20 | £156.20 | £156.20 | 0 |
| Jun 15, 2023 | £155.48 | £156.20 | £155.00 | £156.20 | 232 407 |
| Jun 14, 2023 | £157.00 | £158.60 | £154.60 | £156.40 | 301 804 |
| Jun 13, 2023 | £156.00 | £156.00 | £156.00 | £156.00 | 0 |
| Jun 12, 2023 | £155.14 | £156.60 | £154.60 | £156.00 | 329 677 |
| Jun 09, 2023 | £152.99 | £155.40 | £152.45 | £154.10 | 969 343 |
