XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £194.70 | £196.61 | £194.20 | £195.00 | 374 063 |
| Apr 25, 2024 | £195.40 | £197.20 | £191.42 | £192.60 | 440 592 |
| Apr 24, 2024 | £198.60 | £200.00 | £195.80 | £197.20 | 540 967 |
| Apr 23, 2024 | £193.38 | £196.60 | £192.00 | £196.60 | 461 497 |
| Apr 22, 2024 | £192.40 | £194.00 | £191.12 | £192.80 | 762 470 |
| Apr 19, 2024 | £194.05 | £194.05 | £191.80 | £193.00 | 659 407 |
| Apr 18, 2024 | £194.20 | £195.80 | £191.20 | £195.20 | 387 441 |
| Apr 17, 2024 | £195.00 | £195.66 | £192.15 | £193.00 | 1 229 656 |
| Apr 16, 2024 | £193.01 | £194.80 | £191.20 | £192.00 | 1 467 859 |
| Apr 15, 2024 | £196.81 | £199.60 | £196.41 | £197.00 | 817 981 |
| Apr 12, 2024 | £200.00 | £200.00 | £197.00 | £197.40 | 895 748 |
| Apr 11, 2024 | £200.61 | £201.50 | £196.80 | £196.80 | 814 798 |
| Apr 10, 2024 | £199.83 | £201.50 | £198.22 | £199.00 | 766 200 |
| Apr 09, 2024 | £201.92 | £202.50 | £199.65 | £200.00 | 350 255 |
| Apr 08, 2024 | £199.70 | £202.00 | £199.70 | £201.00 | 488 984 |
| Apr 05, 2024 | £199.00 | £200.50 | £196.40 | £199.60 | 503 255 |
| Apr 04, 2024 | £199.22 | £201.00 | £196.20 | £201.00 | 657 769 |
| Apr 03, 2024 | £197.10 | £200.52 | £196.81 | £200.00 | 460 055 |
| Apr 02, 2024 | £199.60 | £199.60 | £199.60 | £199.60 | 0 |
| Mar 28, 2024 | £199.60 | £199.60 | £199.60 | £199.60 | 0 |
| Mar 27, 2024 | £200.00 | £200.56 | £199.20 | £199.60 | 475 743 |
| Mar 26, 2024 | £198.52 | £201.50 | £198.22 | £201.50 | 807 886 |
| Mar 25, 2024 | £197.60 | £201.00 | £197.40 | £198.80 | 431 383 |
| Mar 22, 2024 | £199.68 | £202.00 | £197.60 | £198.80 | 631 322 |
| Mar 21, 2024 | £196.20 | £201.00 | £196.20 | £201.00 | 572 678 |
