XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £149.40 | £151.00 | £148.00 | £148.60 | 1 218 203 |
| Sep 21, 2023 | £153.00 | £153.40 | £149.00 | £149.00 | 386 355 |
| Sep 20, 2023 | £154.20 | £154.80 | £152.80 | £152.80 | 360 110 |
| Sep 19, 2023 | £155.00 | £156.69 | £152.60 | £153.00 | 229 790 |
| Sep 18, 2023 | £155.40 | £157.40 | £155.00 | £156.00 | 349 116 |
| Sep 15, 2023 | £157.00 | £158.00 | £156.40 | £157.00 | 481 915 |
| Sep 14, 2023 | £157.25 | £158.40 | £156.16 | £158.20 | 503 359 |
| Sep 13, 2023 | £157.17 | £158.20 | £156.00 | £156.80 | 190 445 |
| Sep 12, 2023 | £155.25 | £158.80 | £155.25 | £157.40 | 406 082 |
| Sep 11, 2023 | £156.27 | £158.40 | £156.20 | £157.40 | 560 208 |
| Sep 08, 2023 | £155.51 | £157.80 | £155.51 | £157.40 | 421 646 |
| Sep 07, 2023 | £158.20 | £158.20 | £158.20 | £158.20 | 0 |
| Sep 06, 2023 | £154.60 | £158.60 | £154.34 | £158.20 | 606 481 |
| Sep 05, 2023 | £156.70 | £158.00 | £156.00 | £157.40 | 889 835 |
| Sep 04, 2023 | £157.17 | £158.00 | £154.79 | £156.80 | 566 564 |
| Sep 01, 2023 | £154.46 | £156.00 | £153.84 | £156.00 | 598 618 |
| Aug 31, 2023 | £152.80 | £155.20 | £151.40 | £155.20 | 530 243 |
| Aug 30, 2023 | £148.00 | £148.00 | £148.00 | £148.00 | 0 |
| Aug 29, 2023 | £148.00 | £153.40 | £148.00 | £153.20 | 896 765 |
| Aug 25, 2023 | £147.00 | £149.40 | £147.00 | £148.00 | 91 921 |
| Aug 24, 2023 | £153.00 | £153.80 | £147.28 | £148.00 | 324 083 |
| Aug 23, 2023 | £148.00 | £149.60 | £147.60 | £149.00 | 352 864 |
| Aug 22, 2023 | £148.20 | £152.80 | £147.40 | £147.40 | 602 151 |
| Aug 21, 2023 | £147.60 | £151.00 | £147.00 | £147.00 | 518 947 |
| Aug 18, 2023 | £149.60 | £153.80 | £147.60 | £148.00 | 336 770 |
