XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £175.00 | £179.00 | £173.20 | £179.00 | 273 656 |
| Jan 09, 2024 | £173.82 | £178.00 | £173.00 | £176.60 | 1 320 392 |
| Jan 08, 2024 | £171.25 | £175.00 | £171.25 | £172.60 | 595 007 |
| Jan 05, 2024 | £173.40 | £176.80 | £172.60 | £172.80 | 562 951 |
| Jan 04, 2024 | £175.48 | £176.20 | £174.00 | £174.60 | 382 807 |
| Jan 03, 2024 | £177.60 | £177.64 | £175.00 | £176.00 | 576 830 |
| Jan 02, 2024 | £179.56 | £180.77 | £177.80 | £178.20 | 469 035 |
| Dec 29, 2023 | £178.61 | £181.00 | £178.00 | £180.40 | 205 819 |
| Dec 28, 2023 | £178.60 | £178.60 | £178.60 | £178.60 | 0 |
| Dec 27, 2023 | £177.38 | £180.20 | £177.38 | £178.80 | 214 199 |
| Dec 22, 2023 | £178.25 | £180.00 | £176.24 | £178.60 | 97 392 |
| Dec 21, 2023 | £179.00 | £179.00 | £179.00 | £179.00 | 0 |
| Dec 20, 2023 | £176.92 | £180.40 | £176.70 | £179.00 | 411 729 |
| Dec 19, 2023 | £178.00 | £178.00 | £175.80 | £177.60 | 435 453 |
| Dec 18, 2023 | £176.64 | £178.00 | £175.00 | £175.20 | 356 617 |
| Dec 15, 2023 | £175.00 | £178.00 | £172.60 | £175.20 | 694 224 |
| Dec 14, 2023 | £169.84 | £174.40 | £169.83 | £174.40 | 351 114 |
| Dec 13, 2023 | £167.00 | £169.20 | £165.00 | £169.00 | 522 778 |
| Dec 12, 2023 | £167.39 | £169.60 | £164.60 | £167.00 | 300 230 |
| Dec 11, 2023 | £168.12 | £169.20 | £164.80 | £167.20 | 354 197 |
| Dec 08, 2023 | £166.08 | £168.09 | £165.57 | £166.80 | 111 171 |
| Dec 07, 2023 | £166.00 | £166.20 | £164.60 | £166.00 | 202 138 |
| Dec 06, 2023 | £164.45 | £167.00 | £164.00 | £165.60 | 497 275 |
| Dec 05, 2023 | £162.00 | £164.20 | £161.25 | £164.00 | 1 555 473 |
| Dec 04, 2023 | £162.00 | £164.60 | £160.40 | £164.00 | 1 092 857 |
