XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £193.26 | £195.00 | £191.80 | £195.00 | 526 722 |
| Mar 19, 2024 | £192.61 | £194.62 | £192.36 | £193.60 | 453 168 |
| Mar 18, 2024 | £191.17 | £194.20 | £191.17 | £194.00 | 1 026 807 |
| Mar 15, 2024 | £190.01 | £193.80 | £189.79 | £191.60 | 758 850 |
| Mar 14, 2024 | £191.80 | £193.60 | £189.60 | £189.60 | 383 505 |
| Mar 13, 2024 | £190.86 | £193.20 | £190.78 | £191.00 | 619 352 |
| Mar 12, 2024 | £191.20 | £192.40 | £189.60 | £189.60 | 337 469 |
| Mar 11, 2024 | £189.00 | £192.00 | £189.00 | £190.00 | 363 042 |
| Mar 08, 2024 | £190.49 | £193.21 | £190.08 | £192.80 | 827 771 |
| Mar 07, 2024 | £189.00 | £189.00 | £189.00 | £189.00 | 0 |
| Mar 06, 2024 | £189.50 | £191.00 | £188.03 | £189.00 | 535 138 |
| Mar 05, 2024 | £189.80 | £191.80 | £188.00 | £188.00 | 462 197 |
| Mar 04, 2024 | £193.00 | £193.00 | £190.40 | £191.00 | 324 128 |
| Mar 01, 2024 | £190.20 | £193.00 | £190.20 | £193.00 | 338 851 |
| Feb 29, 2024 | £191.40 | £192.20 | £189.00 | £189.60 | 534 260 |
| Feb 28, 2024 | £189.40 | £191.00 | £187.99 | £190.20 | 587 959 |
| Feb 27, 2024 | £187.18 | £190.40 | £187.17 | £190.20 | 377 695 |
| Feb 26, 2024 | £187.55 | £189.00 | £186.20 | £188.00 | 311 535 |
| Feb 23, 2024 | £186.64 | £189.00 | £186.60 | £187.80 | 1 846 294 |
| Feb 22, 2024 | £185.00 | £188.80 | £185.00 | £187.20 | 421 156 |
| Feb 21, 2024 | £183.60 | £184.20 | £182.80 | £183.00 | 490 377 |
| Feb 20, 2024 | £187.20 | £188.00 | £183.60 | £183.60 | 472 499 |
| Feb 19, 2024 | £188.42 | £189.80 | £187.00 | £189.80 | 273 774 |
| Feb 16, 2024 | £190.61 | £192.00 | £188.00 | £189.00 | 267 131 |
| Feb 15, 2024 | £187.80 | £190.20 | £187.20 | £190.00 | 368 735 |
