XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £136.00 | £138.40 | £135.20 | £136.00 | 382 154 |
| Oct 26, 2023 | £136.90 | £137.40 | £135.00 | £135.60 | 921 726 |
| Oct 25, 2023 | £139.31 | £140.20 | £138.20 | £139.40 | 1 000 341 |
| Oct 24, 2023 | £137.00 | £139.60 | £137.00 | £139.40 | 372 840 |
| Oct 23, 2023 | £137.80 | £138.20 | £137.00 | £137.80 | 391 831 |
| Oct 20, 2023 | £141.00 | £142.20 | £137.30 | £138.00 | 772 347 |
| Oct 19, 2023 | £142.20 | £142.55 | £141.43 | £142.20 | 227 442 |
| Oct 18, 2023 | £144.13 | £145.00 | £142.40 | £142.90 | 362 731 |
| Oct 17, 2023 | £144.79 | £146.60 | £143.00 | £143.40 | 927 933 |
| Oct 16, 2023 | £144.40 | £145.20 | £143.80 | £144.00 | 491 101 |
| Oct 13, 2023 | £147.40 | £147.40 | £145.00 | £145.80 | 452 220 |
| Oct 12, 2023 | £149.03 | £149.20 | £147.40 | £148.00 | 293 086 |
| Oct 11, 2023 | £147.62 | £149.11 | £147.55 | £148.00 | 263 431 |
| Oct 10, 2023 | £148.00 | £149.80 | £146.00 | £148.80 | 212 631 |
| Oct 09, 2023 | £145.09 | £149.00 | £144.62 | £146.80 | 386 934 |
| Oct 06, 2023 | £147.00 | £148.80 | £144.78 | £147.60 | 314 233 |
| Oct 05, 2023 | £146.40 | £146.40 | £146.40 | £146.40 | 0 |
| Oct 04, 2023 | £145.40 | £149.60 | £144.20 | £145.20 | 661 043 |
| Oct 03, 2023 | £147.25 | £149.60 | £145.80 | £145.80 | 292 240 |
| Oct 02, 2023 | £148.80 | £148.80 | £148.80 | £148.80 | 0 |
| Sep 29, 2023 | £146.14 | £150.00 | £146.03 | £148.80 | 305 292 |
| Sep 28, 2023 | £145.20 | £148.00 | £145.20 | £146.80 | 570 469 |
| Sep 27, 2023 | £146.67 | £147.40 | £146.40 | £146.40 | 249 378 |
| Sep 26, 2023 | £146.73 | £149.00 | £146.30 | £146.60 | 345 374 |
| Sep 25, 2023 | £147.63 | £151.80 | £146.60 | £146.80 | 438 970 |
