XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £152.40 | £154.00 | £151.59 | £153.80 | 470 398 |
| Jun 07, 2023 | £153.87 | £156.60 | £153.20 | £153.20 | 337 335 |
| Jun 06, 2023 | £152.96 | £156.80 | £152.96 | £156.00 | 757 508 |
| Jun 05, 2023 | £154.00 | £154.80 | £150.60 | £154.00 | 468 633 |
| Jun 02, 2023 | £145.20 | £145.20 | £145.20 | £145.20 | 0 |
| Jun 01, 2023 | £144.47 | £148.60 | £144.47 | £148.20 | 375 442 |
| May 31, 2023 | £146.00 | £147.80 | £144.80 | £144.80 | 1 207 886 |
| May 30, 2023 | £145.20 | £145.20 | £145.20 | £145.20 | 0 |
| May 26, 2023 | £145.00 | £146.00 | £141.20 | £145.20 | 336 277 |
| May 25, 2023 | £145.00 | £145.00 | £145.00 | £145.00 | 0 |
| May 24, 2023 | £145.00 | £145.00 | £145.00 | £145.00 | 0 |
| May 23, 2023 | £141.54 | £146.40 | £141.54 | £145.00 | 1 682 449 |
| May 22, 2023 | £143.60 | £143.60 | £143.60 | £143.60 | 0 |
| May 19, 2023 | £141.60 | £144.59 | £139.73 | £143.60 | 1 048 082 |
| May 18, 2023 | £138.40 | £142.20 | £137.71 | £142.00 | 273 947 |
| May 17, 2023 | £138.60 | £138.60 | £138.60 | £138.60 | 0 |
| May 16, 2023 | £138.20 | £140.20 | £138.00 | £138.60 | 265 652 |
| May 15, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 12, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 11, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 10, 2023 | £137.20 | £139.00 | £135.63 | £139.00 | 955 078 |
| May 09, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 05, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 04, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 03, 2023 | £132.58 | £134.00 | £132.40 | £132.80 | 538 722 |
