XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Thursday, 9th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | £150.00 | £150.20 | £149.06 | £149.60 | 689 730 |
| Feb 27, 2023 | £151.80 | £152.40 | £150.00 | £150.00 | 811 543 |
| Feb 24, 2023 | £153.13 | £153.40 | £150.40 | £150.80 | 273 218 |
| Feb 23, 2023 | £153.84 | £157.00 | £151.60 | £152.00 | 575 186 |
| Feb 22, 2023 | £153.24 | £154.60 | £152.40 | £153.26 | 50 355 |
| Feb 21, 2023 | £158.78 | £159.00 | £153.60 | £153.60 | 764 042 |
| Feb 17, 2023 | £162.76 | £163.28 | £157.77 | £159.80 | 632 171 |
| Feb 16, 2023 | £165.53 | £167.40 | £162.55 | £164.00 | 1 275 056 |
| Feb 15, 2023 | £158.34 | £165.00 | £158.34 | £165.00 | 639 927 |
| Feb 14, 2023 | £158.00 | £160.44 | £156.00 | £159.40 | 774 308 |
| Feb 13, 2023 | £154.73 | £158.40 | £154.73 | £158.40 | 680 573 |
| Feb 10, 2023 | £160.00 | £160.00 | £154.40 | £156.40 | 742 728 |
| Feb 09, 2023 | £160.72 | £161.60 | £158.20 | £158.20 | 366 824 |
| Feb 08, 2023 | £161.24 | £161.40 | £158.40 | £159.00 | 525 750 |
| Feb 07, 2023 | £161.18 | £161.18 | £158.00 | £158.80 | 392 608 |
| Feb 06, 2023 | £161.79 | £161.80 | £158.40 | £160.60 | 554 599 |
| Feb 03, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
| Feb 02, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
| Feb 01, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
| Jan 31, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
| Jan 30, 2023 | £152.40 | £153.00 | £149.20 | £150.20 | 839 872 |
| Jan 27, 2023 | £153.20 | £153.80 | £150.60 | £151.40 | 1 039 256 |
| Jan 26, 2023 | £152.00 | £153.60 | £151.00 | £151.00 | 513 688 |
| Jan 25, 2023 | £150.00 | £150.00 | £146.80 | £148.20 | 536 668 |
| Jan 24, 2023 | £149.84 | £152.80 | £149.00 | £150.80 | 999 963 |
