XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2022 | £274.50 | £274.50 | £259.00 | £262.50 | 1 165 565 |
| Jan 12, 2022 | £274.00 | £281.50 | £267.50 | £269.00 | 1 302 138 |
| Jan 11, 2022 | £263.50 | £272.07 | £258.67 | £266.00 | 1 063 124 |
| Jan 10, 2022 | £269.50 | £273.48 | £253.65 | £256.50 | 1 836 393 |
| Jan 07, 2022 | £273.50 | £276.85 | £268.00 | £268.50 | 1 337 018 |
| Jan 06, 2022 | £286.50 | £286.50 | £273.00 | £274.50 | 2 775 900 |
| Jan 05, 2022 | £302.50 | £303.60 | £289.24 | £291.00 | 1 482 645 |
| Jan 04, 2022 | £315.00 | £317.30 | £298.50 | £303.50 | 1 520 021 |
| Dec 31, 2021 | £316.00 | £316.00 | £311.00 | £312.50 | 227 763 |
| Dec 30, 2021 | £313.50 | £315.50 | £310.65 | £314.50 | 309 984 |
| Dec 29, 2021 | £322.00 | £322.00 | £309.50 | £310.50 | 595 013 |
| Dec 24, 2021 | £320.00 | £323.00 | £317.58 | £319.00 | 226 004 |
| Dec 23, 2021 | £321.50 | £321.50 | £317.00 | £318.50 | 298 897 |
| Dec 22, 2021 | £317.00 | £324.50 | £317.00 | £318.50 | 514 177 |
| Dec 21, 2021 | £320.50 | £321.88 | £316.00 | £316.50 | 464 674 |
| Dec 20, 2021 | £320.00 | £322.50 | £311.50 | £313.50 | 934 871 |
| Dec 17, 2021 | £320.00 | £324.50 | £312.87 | £324.50 | 1 040 613 |
| Dec 16, 2021 | £326.00 | £332.10 | £320.42 | £321.50 | 675 822 |
| Dec 15, 2021 | £324.00 | £324.90 | £317.00 | £317.50 | 600 200 |
| Dec 14, 2021 | £327.48 | £329.00 | £319.50 | £320.50 | 570 918 |
| Dec 13, 2021 | £336.00 | £336.00 | £323.83 | £324.00 | 417 619 |
| Dec 10, 2021 | £331.00 | £332.00 | £327.16 | £331.00 | 893 670 |
| Dec 09, 2021 | £337.00 | £338.50 | £334.50 | £335.50 | 496 475 |
| Dec 08, 2021 | £333.00 | £335.49 | £330.50 | £335.00 | 685 279 |
| Dec 07, 2021 | £321.50 | £331.00 | £317.60 | £330.50 | 494 086 |
