XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Thursday, 9th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2022 | £251.57 | £253.00 | £244.00 | £245.00 | 786 153 |
| Apr 04, 2022 | £250.60 | £252.52 | £245.41 | £251.50 | 799 783 |
| Apr 01, 2022 | £246.06 | £251.50 | £241.50 | £246.50 | 200 424 |
| Mar 31, 2022 | £241.50 | £253.00 | £241.50 | £246.00 | 536 583 |
| Mar 30, 2022 | £251.98 | £253.00 | £244.50 | £246.00 | 809 468 |
| Mar 29, 2022 | £238.00 | £251.50 | £237.00 | £251.00 | 734 263 |
| Mar 28, 2022 | £234.50 | £240.50 | £232.00 | £238.00 | 741 826 |
| Mar 25, 2022 | £243.50 | £243.50 | £231.94 | £234.00 | 480 102 |
| Mar 24, 2022 | £244.00 | £244.52 | £234.94 | £237.50 | 556 718 |
| Mar 23, 2022 | £240.00 | £244.00 | £235.00 | £242.00 | 1 485 026 |
| Mar 22, 2022 | £239.00 | £241.37 | £235.50 | £240.50 | 1 241 278 |
| Mar 21, 2022 | £237.00 | £243.00 | £233.50 | £236.00 | 963 943 |
| Mar 18, 2022 | £228.00 | £237.00 | £227.31 | £237.00 | 1 721 516 |
| Mar 17, 2022 | £218.50 | £226.00 | £216.55 | £226.00 | 1 972 430 |
| Mar 16, 2022 | £206.50 | £216.50 | £205.23 | £216.50 | 1 454 308 |
| Mar 15, 2022 | £197.40 | £201.50 | £194.80 | £198.40 | 673 275 |
| Mar 14, 2022 | £208.08 | £208.80 | £197.00 | £200.00 | 1 107 773 |
| Mar 11, 2022 | £205.00 | £209.50 | £201.50 | £203.00 | 986 101 |
| Mar 10, 2022 | £205.00 | £207.00 | £199.41 | £203.00 | 1 568 733 |
| Mar 09, 2022 | £201.00 | £204.50 | £194.00 | £202.50 | 1 141 467 |
| Mar 08, 2022 | £199.00 | £199.32 | £190.50 | £191.40 | 2 204 731 |
| Mar 07, 2022 | £200.50 | £209.05 | £193.25 | £199.80 | 1 121 111 |
| Mar 04, 2022 | £211.50 | £218.00 | £204.50 | £208.50 | 1 215 740 |
| Mar 03, 2022 | £222.00 | £226.00 | £214.50 | £217.00 | 679 795 |
| Mar 02, 2022 | £220.00 | £224.43 | £219.00 | £221.50 | 962 807 |
