XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2022 | £229.00 | £232.00 | £224.50 | £226.00 | 698 312 |
| Feb 16, 2022 | £241.50 | £243.96 | £229.10 | £229.50 | 739 310 |
| Feb 15, 2022 | £235.00 | £240.18 | £230.50 | £237.50 | 590 308 |
| Feb 14, 2022 | £232.50 | £236.00 | £226.35 | £234.00 | 612 678 |
| Feb 11, 2022 | £235.50 | £244.80 | £234.50 | £239.50 | 737 329 |
| Feb 10, 2022 | £245.50 | £254.36 | £241.00 | £246.00 | 1 054 939 |
| Feb 09, 2022 | £239.50 | £245.08 | £236.00 | £242.50 | 1 063 044 |
| Feb 08, 2022 | £238.50 | £240.66 | £232.50 | £235.00 | 756 746 |
| Feb 07, 2022 | £231.00 | £241.50 | £231.00 | £237.50 | 1 220 723 |
| Feb 04, 2022 | £231.00 | £233.00 | £222.00 | £230.00 | 1 083 616 |
| Feb 03, 2022 | £231.00 | £231.00 | £222.00 | £225.50 | 1 516 838 |
| Feb 02, 2022 | £239.50 | £250.00 | £233.00 | £233.00 | 1 497 390 |
| Feb 01, 2022 | £239.00 | £247.11 | £233.50 | £239.50 | 2 320 621 |
| Jan 31, 2022 | £226.00 | £235.50 | £221.79 | £234.00 | 2 765 677 |
| Jan 28, 2022 | £221.00 | £229.84 | £208.82 | £216.50 | 1 762 102 |
| Jan 27, 2022 | £225.50 | £231.00 | £221.00 | £225.00 | 1 747 797 |
| Jan 26, 2022 | £226.00 | £236.00 | £222.18 | £234.50 | 1 698 190 |
| Jan 25, 2022 | £218.50 | £227.50 | £216.38 | £220.50 | 1 656 472 |
| Jan 24, 2022 | £228.00 | £229.00 | £205.41 | £213.00 | 5 679 530 |
| Jan 21, 2022 | £240.00 | £240.00 | £226.60 | £230.50 | 3 179 841 |
| Jan 20, 2022 | £240.00 | £249.50 | £240.00 | £247.00 | 1 127 751 |
| Jan 19, 2022 | £241.50 | £249.00 | £234.47 | £241.00 | 1 405 166 |
| Jan 18, 2022 | £251.00 | £255.00 | £238.33 | £242.50 | 2 284 168 |
| Jan 17, 2022 | £254.00 | £258.00 | £251.50 | £252.00 | 741 976 |
| Jan 14, 2022 | £257.00 | £260.50 | £245.50 | £252.50 | 1 104 813 |
