XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Thursday, 9th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2022 | £181.17 | £182.80 | £175.40 | £176.00 | 269 112 |
| Oct 04, 2022 | £172.92 | £183.00 | £171.00 | £181.40 | 472 492 |
| Oct 03, 2022 | £172.80 | £175.00 | £168.73 | £174.00 | 1 295 465 |
| Sep 30, 2022 | £173.40 | £177.03 | £169.00 | £176.00 | 1 116 041 |
| Sep 29, 2022 | £176.80 | £181.23 | £169.67 | £172.40 | 2 582 197 |
| Sep 28, 2022 | £177.52 | £177.52 | £167.20 | £175.80 | 1 833 576 |
| Sep 27, 2022 | £168.40 | £178.00 | £168.40 | £175.80 | 1 165 084 |
| Sep 26, 2022 | £168.90 | £174.40 | £165.00 | £172.80 | 503 152 |
| Sep 23, 2022 | £170.20 | £170.20 | £164.82 | £168.00 | 965 482 |
| Sep 22, 2022 | £171.39 | £173.40 | £166.60 | £167.20 | 758 892 |
| Sep 21, 2022 | £173.60 | £176.40 | £169.20 | £174.60 | 181 439 |
| Sep 20, 2022 | £178.00 | £178.00 | £171.40 | £174.80 | 544 037 |
| Sep 19, 2022 | £173.80 | £173.80 | £173.80 | £173.80 | 0 |
| Sep 16, 2022 | £173.14 | £175.20 | £171.02 | £173.80 | 1 088 599 |
| Sep 15, 2022 | £174.00 | £176.20 | £171.40 | £174.40 | 510 491 |
| Sep 14, 2022 | £174.42 | £174.42 | £170.00 | £172.00 | 735 474 |
| Sep 13, 2022 | £181.80 | £182.60 | £170.40 | £170.40 | 972 727 |
| Sep 12, 2022 | £178.20 | £181.60 | £176.34 | £178.60 | 779 682 |
| Sep 09, 2022 | £173.74 | £178.20 | £172.12 | £178.20 | 682 314 |
| Sep 08, 2022 | £169.69 | £174.65 | £167.72 | £173.60 | 991 460 |
| Sep 07, 2022 | £164.65 | £169.23 | £164.65 | £168.00 | 518 052 |
| Sep 06, 2022 | £166.71 | £169.80 | £164.36 | £167.80 | 430 086 |
| Sep 05, 2022 | £166.41 | £174.88 | £166.40 | £167.00 | 595 242 |
| Sep 02, 2022 | £168.93 | £173.50 | £164.40 | £170.20 | 365 639 |
| Sep 01, 2022 | £169.00 | £169.80 | £164.05 | £164.40 | 1 089 237 |
