XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Thursday, 9th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | £151.40 | £154.60 | £147.54 | £154.00 | 727 272 |
| Jun 20, 2022 | £146.40 | £151.00 | £146.40 | £149.00 | 417 213 |
| Jun 17, 2022 | £150.00 | £150.00 | £150.00 | £150.00 | 0 |
| Jun 16, 2022 | £160.96 | £161.80 | £150.00 | £150.00 | 1 436 535 |
| Jun 15, 2022 | £158.40 | £161.43 | £156.28 | £160.00 | 1 088 376 |
| Jun 14, 2022 | £158.00 | £158.00 | £153.00 | £156.20 | 1 470 418 |
| Jun 13, 2022 | £153.40 | £153.52 | £151.00 | £152.00 | 2 843 986 |
| Jun 10, 2022 | £166.00 | £166.00 | £156.00 | £156.00 | 971 126 |
| Jun 09, 2022 | £167.47 | £168.40 | £163.20 | £163.20 | 713 683 |
| Jun 08, 2022 | £166.00 | £167.80 | £161.20 | £167.80 | 1 517 724 |
| Jun 07, 2022 | £164.20 | £164.20 | £160.00 | £160.38 | 2 038 485 |
| Jun 06, 2022 | £167.00 | £170.40 | £160.60 | £162.20 | 1 465 001 |
| Jun 01, 2022 | £169.54 | £171.60 | £166.20 | £166.20 | 1 518 502 |
| May 31, 2022 | £175.81 | £175.81 | £167.60 | £168.00 | 590 242 |
| May 30, 2022 | £165.60 | £178.00 | £165.20 | £175.80 | 1 380 497 |
| May 27, 2022 | £155.00 | £166.60 | £155.00 | £166.60 | 1 924 757 |
| May 26, 2022 | £149.20 | £159.20 | £147.20 | £158.80 | 1 179 612 |
| May 25, 2022 | £147.40 | £151.09 | £143.80 | £148.80 | 894 058 |
| May 24, 2022 | £153.00 | £155.83 | £152.90 | £155.83 | 0 |
| May 23, 2022 | £155.61 | £158.00 | £152.00 | £154.40 | 0 |
| May 20, 2022 | £160.66 | £162.00 | £158.00 | £158.26 | 33 186 |
| May 19, 2022 | £155.88 | £156.60 | £153.32 | £153.32 | 22 588 |
| May 18, 2022 | £165.41 | £165.73 | £162.63 | £164.05 | 8 096 |
| May 17, 2022 | £165.49 | £169.42 | £159.27 | £164.00 | 1 801 313 |
| May 16, 2022 | £170.00 | £170.92 | £162.60 | £162.60 | 1 326 440 |
