XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Friday, 10th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | £172.60 | £172.84 | £170.60 | £170.70 | 0 |
| Jul 26, 2022 | £173.40 | £174.00 | £171.00 | £172.26 | 0 |
| Jul 25, 2022 | £172.82 | £174.60 | £169.60 | £173.90 | 1 596 548 |
| Jul 22, 2022 | £173.44 | £174.20 | £171.80 | £171.80 | 0 |
| Jul 21, 2022 | £173.77 | £174.40 | £172.00 | £172.72 | 0 |
| Jul 20, 2022 | £166.00 | £168.40 | £162.79 | £167.55 | 0 |
| Jul 19, 2022 | £161.04 | £163.40 | £160.61 | £161.91 | 0 |
| Jul 18, 2022 | £163.94 | £164.80 | £160.20 | £163.20 | 95 445 |
| Jul 15, 2022 | £159.66 | £159.66 | £157.56 | £157.56 | 6 500 |
| Jul 14, 2022 | £160.60 | £161.86 | £156.40 | £157.60 | 310 713 |
| Jul 13, 2022 | £159.89 | £161.80 | £157.40 | £159.11 | 0 |
| Jul 12, 2022 | £160.71 | £163.80 | £158.80 | £159.80 | 711 228 |
| Jul 11, 2022 | £164.60 | £164.60 | £164.60 | £164.60 | 0 |
| Jul 08, 2022 | £163.75 | £164.80 | £163.18 | £164.60 | 28 650 |
| Jul 07, 2022 | £160.28 | £163.20 | £160.28 | £163.20 | 49 947 |
| Jul 06, 2022 | £154.96 | £159.00 | £154.96 | £157.01 | 46 759 |
| Jul 05, 2022 | £153.20 | £156.20 | £150.80 | £154.40 | 511 808 |
| Jul 04, 2022 | £155.25 | £155.80 | £151.43 | £152.60 | 299 539 |
| Jul 01, 2022 | £149.80 | £154.36 | £147.92 | £152.94 | 374 078 |
| Jun 30, 2022 | £155.00 | £155.00 | £149.20 | £150.52 | 25 986 |
| Jun 29, 2022 | £155.20 | £156.40 | £154.20 | £156.22 | 13 258 |
| Jun 28, 2022 | £163.00 | £163.00 | £160.20 | £162.58 | 38 151 |
| Jun 27, 2022 | £157.00 | £163.00 | £157.00 | £163.00 | 6 797 |
| Jun 24, 2022 | £155.00 | £160.00 | £153.49 | £158.20 | 941 813 |
| Jun 23, 2022 | £148.40 | £153.60 | £147.40 | £153.00 | 984 216 |
