XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Thursday, 9th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | £165.80 | £170.00 | £159.00 | £168.80 | 2 414 531 |
| May 12, 2022 | £160.40 | £163.80 | £146.20 | £162.20 | 2 725 947 |
| May 11, 2022 | £167.60 | £167.91 | £162.40 | £163.87 | 10 350 |
| May 10, 2022 | £171.00 | £171.00 | £163.60 | £167.80 | 2 738 924 |
| May 09, 2022 | £170.00 | £176.61 | £160.71 | £167.80 | 3 231 424 |
| May 06, 2022 | £187.00 | £189.80 | £175.60 | £177.00 | 2 067 164 |
| May 05, 2022 | £197.20 | £205.00 | £189.20 | £189.40 | 922 443 |
| May 04, 2022 | £196.15 | £196.99 | £192.40 | £193.60 | 931 831 |
| May 03, 2022 | £199.42 | £202.14 | £195.20 | £195.20 | 973 924 |
| Apr 29, 2022 | £206.35 | £208.00 | £199.00 | £200.00 | 723 817 |
| Apr 28, 2022 | £202.50 | £205.25 | £200.00 | £201.50 | 736 786 |
| Apr 27, 2022 | £204.26 | £208.00 | £200.87 | £202.00 | 465 166 |
| Apr 26, 2022 | £203.48 | £207.00 | £201.00 | £203.00 | 1 184 400 |
| Apr 25, 2022 | £199.60 | £204.50 | £196.37 | £203.00 | 1 413 245 |
| Apr 22, 2022 | £212.47 | £214.50 | £205.00 | £205.00 | 684 402 |
| Apr 21, 2022 | £216.50 | £221.50 | £215.00 | £215.00 | 277 930 |
| Apr 20, 2022 | £217.00 | £222.51 | £216.80 | £217.00 | 263 308 |
| Apr 19, 2022 | £221.00 | £226.80 | £215.49 | £221.50 | 730 646 |
| Apr 14, 2022 | £224.68 | £228.50 | £221.00 | £221.50 | 663 520 |
| Apr 13, 2022 | £225.46 | £229.00 | £223.50 | £226.50 | 408 670 |
| Apr 12, 2022 | £226.58 | £231.70 | £223.00 | £224.50 | 992 309 |
| Apr 11, 2022 | £234.20 | £234.20 | £225.75 | £226.50 | 859 670 |
| Apr 08, 2022 | £235.60 | £240.50 | £232.50 | £236.00 | 402 139 |
| Apr 07, 2022 | £233.00 | £239.40 | £233.00 | £235.00 | 513 292 |
| Apr 06, 2022 | £250.00 | £250.00 | £234.50 | £236.00 | 289 626 |
