XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Thursday, 9th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2022 | £157.20 | £160.20 | £156.20 | £156.20 | 470 325 |
| Nov 08, 2022 | £160.15 | £161.80 | £157.80 | £159.00 | 503 529 |
| Nov 07, 2022 | £161.01 | £163.20 | £159.00 | £159.80 | 520 232 |
| Nov 04, 2022 | £166.15 | £168.00 | £160.00 | £161.80 | 1 326 969 |
| Nov 03, 2022 | £160.20 | £166.80 | £157.00 | £166.20 | 913 341 |
| Nov 02, 2022 | £166.20 | £166.20 | £166.20 | £166.20 | 0 |
| Nov 01, 2022 | £166.20 | £166.20 | £166.20 | £166.20 | 0 |
| Oct 31, 2022 | £166.20 | £166.20 | £166.20 | £166.20 | 0 |
| Oct 28, 2022 | £166.40 | £167.40 | £162.60 | £166.20 | 616 944 |
| Oct 27, 2022 | £166.50 | £170.00 | £165.20 | £168.20 | 444 999 |
| Oct 26, 2022 | £164.50 | £170.40 | £162.96 | £169.00 | 291 035 |
| Oct 25, 2022 | £165.00 | £165.00 | £165.00 | £165.00 | 0 |
| Oct 24, 2022 | £161.00 | £167.80 | £161.00 | £165.00 | 698 222 |
| Oct 21, 2022 | £166.34 | £168.80 | £161.00 | £165.20 | 1 672 871 |
| Oct 20, 2022 | £161.50 | £164.56 | £158.40 | £162.60 | 356 305 |
| Oct 19, 2022 | £167.01 | £169.60 | £163.00 | £167.00 | 645 251 |
| Oct 18, 2022 | £164.76 | £169.40 | £164.60 | £166.20 | 529 898 |
| Oct 17, 2022 | £161.50 | £164.56 | £158.40 | £162.60 | 992 383 |
| Oct 14, 2022 | £162.00 | £162.00 | £162.00 | £162.00 | 0 |
| Oct 13, 2022 | £168.40 | £169.60 | £156.33 | £162.00 | 1 230 207 |
| Oct 12, 2022 | £167.40 | £172.20 | £164.60 | £165.00 | 407 378 |
| Oct 11, 2022 | £175.60 | £175.60 | £166.20 | £167.64 | 592 789 |
| Oct 10, 2022 | £175.31 | £176.20 | £170.00 | £171.40 | 567 433 |
| Oct 07, 2022 | £178.79 | £180.80 | £174.20 | £174.33 | 675 124 |
| Oct 06, 2022 | £175.50 | £180.80 | £175.50 | £180.00 | 658 285 |
