XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Friday, 10th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2022 | £169.00 | £169.80 | £164.05 | £164.40 | 1 089 237 |
| Aug 31, 2022 | £166.96 | £166.96 | £166.96 | £166.96 | 0 |
| Aug 30, 2022 | £166.96 | £166.96 | £166.96 | £166.96 | 0 |
| Aug 26, 2022 | £171.55 | £176.40 | £165.40 | £166.96 | 869 222 |
| Aug 25, 2022 | £172.10 | £176.40 | £171.00 | £172.20 | 969 564 |
| Aug 24, 2022 | £173.00 | £176.00 | £169.00 | £172.90 | 895 311 |
| Aug 23, 2022 | £172.34 | £177.80 | £170.60 | £171.00 | 812 034 |
| Aug 22, 2022 | £180.25 | £184.20 | £173.00 | £174.40 | 891 741 |
| Aug 19, 2022 | £189.40 | £189.40 | £189.40 | £189.40 | 0 |
| Aug 18, 2022 | £191.17 | £194.20 | £186.20 | £189.40 | 495 862 |
| Aug 17, 2022 | £194.68 | £196.80 | £190.20 | £191.09 | 333 761 |
| Aug 16, 2022 | £196.79 | £198.00 | £190.20 | £193.00 | 340 596 |
| Aug 15, 2022 | £195.00 | £197.60 | £190.26 | £197.00 | 476 884 |
| Aug 12, 2022 | £194.20 | £195.47 | £189.80 | £194.80 | 568 279 |
| Aug 11, 2022 | £193.37 | £197.33 | £191.60 | £194.20 | 1 230 565 |
| Aug 10, 2022 | £187.40 | £193.27 | £183.40 | £193.00 | 1 695 904 |
| Aug 09, 2022 | £192.66 | £196.00 | £184.00 | £184.40 | 1 239 213 |
| Aug 08, 2022 | £187.20 | £193.00 | £184.00 | £190.00 | 354 288 |
| Aug 05, 2022 | £189.60 | £189.60 | £186.97 | £188.69 | 34 848 |
| Aug 04, 2022 | £185.65 | £187.60 | £185.65 | £187.12 | 3 756 |
| Aug 03, 2022 | £178.60 | £180.00 | £178.60 | £180.00 | 0 |
| Aug 02, 2022 | £172.80 | £178.53 | £172.60 | £177.40 | 270 887 |
| Aug 01, 2022 | £174.78 | £180.40 | £173.42 | £178.00 | 550 095 |
| Jul 29, 2022 | £177.09 | £178.30 | £175.00 | £177.51 | 0 |
| Jul 28, 2022 | £175.55 | £179.20 | £173.56 | £175.35 | 0 |
