XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£199.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £205.00 | Thursday, 9th May 2024 USA.L stock ended at £199.60. During the day the stock fluctuated 0% from a day low at £199.60 to a day high of £199.60. |
| 90 days | £182.80 | £205.00 | |
| 52 weeks | £132.80 | £205.00 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 12, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 11, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 10, 2023 | £137.20 | £139.00 | £135.63 | £139.00 | 955 078 |
| May 09, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 05, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 04, 2023 | £132.80 | £132.80 | £132.80 | £132.80 | 0 |
| May 03, 2023 | £132.58 | £134.00 | £132.40 | £132.80 | 538 722 |
| May 02, 2023 | £136.70 | £138.40 | £132.11 | £132.40 | 1 066 397 |
| Apr 28, 2023 | £137.00 | £138.00 | £135.00 | £136.40 | 1 159 747 |
| Apr 27, 2023 | £136.00 | £137.20 | £134.90 | £135.40 | 798 936 |
| Apr 26, 2023 | £137.00 | £137.40 | £134.00 | £135.60 | 701 017 |
| Apr 25, 2023 | £137.00 | £137.00 | £137.00 | £137.00 | 0 |
| Apr 24, 2023 | £137.00 | £137.00 | £137.00 | £137.00 | 0 |
| Apr 21, 2023 | £139.12 | £139.80 | £136.80 | £137.00 | 596 700 |
| Apr 20, 2023 | £140.14 | £140.60 | £138.50 | £138.80 | 646 558 |
| Apr 19, 2023 | £140.33 | £141.09 | £139.60 | £139.60 | 921 136 |
| Apr 18, 2023 | £142.00 | £143.20 | £141.20 | £141.40 | 652 130 |
| Apr 17, 2023 | £140.60 | £142.60 | £140.60 | £141.80 | 1 270 859 |
| Apr 14, 2023 | £141.40 | £142.60 | £141.00 | £142.10 | 571 471 |
| Apr 13, 2023 | £140.40 | £142.00 | £139.27 | £141.00 | 384 937 |
| Apr 12, 2023 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 11, 2023 | £139.00 | £139.00 | £139.00 | £139.00 | 0 |
| Apr 06, 2023 | £139.54 | £141.00 | £138.80 | £139.80 | 478 073 |
| Apr 05, 2023 | £142.60 | £144.00 | £139.00 | £139.00 | 967 064 |
