XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £151.60 | £155.60 | £150.20 | £150.20 | 263 670 |
| Aug 16, 2023 | £152.00 | £154.00 | £151.40 | £151.40 | 317 860 |
| Aug 15, 2023 | £153.20 | £155.00 | £151.40 | £152.00 | 363 334 |
| Aug 14, 2023 | £153.20 | £155.97 | £153.20 | £153.20 | 115 928 |
| Aug 11, 2023 | £155.00 | £156.00 | £153.40 | £154.40 | 483 299 |
| Aug 10, 2023 | £157.00 | £158.79 | £156.20 | £156.40 | 572 621 |
| Aug 09, 2023 | £157.00 | £161.00 | £155.00 | £155.80 | 312 437 |
| Aug 08, 2023 | £159.60 | £163.80 | £156.60 | £156.80 | 258 834 |
| Aug 07, 2023 | £160.60 | £163.40 | £159.20 | £159.80 | 232 861 |
| Aug 04, 2023 | £160.60 | £160.80 | £159.30 | £160.80 | 507 109 |
| Aug 03, 2023 | £160.00 | £161.00 | £159.32 | £159.60 | 165 891 |
| Aug 02, 2023 | £161.00 | £164.20 | £160.00 | £160.40 | 255 261 |
| Aug 01, 2023 | £164.00 | £165.20 | £163.67 | £164.60 | 731 995 |
| Jul 31, 2023 | £164.40 | £165.00 | £162.40 | £165.00 | 425 837 |
| Jul 28, 2023 | £162.60 | £164.20 | £160.20 | £163.00 | 487 997 |
| Jul 27, 2023 | £160.80 | £164.00 | £159.70 | £163.60 | 499 175 |
| Jul 26, 2023 | £161.60 | £162.20 | £158.00 | £159.40 | 284 674 |
| Jul 25, 2023 | £157.80 | £162.40 | £157.80 | £161.00 | 271 002 |
| Jul 24, 2023 | £161.00 | £161.44 | £159.17 | £161.00 | 250 259 |
| Jul 21, 2023 | £160.00 | £163.62 | £159.20 | £161.00 | 323 586 |
| Jul 20, 2023 | £162.70 | £163.46 | £160.76 | £162.20 | 416 423 |
| Jul 19, 2023 | £158.26 | £164.40 | £157.51 | £164.40 | 1 231 683 |
| Jul 18, 2023 | £156.28 | £158.33 | £156.01 | £157.80 | 212 780 |
| Jul 17, 2023 | £157.37 | £158.40 | £155.94 | £157.60 | 183 941 |
| Jul 14, 2023 | £157.00 | £158.00 | £155.00 | £158.00 | 372 072 |
