XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | £161.60 | £163.40 | £161.55 | £163.40 | 370 495 |
| Nov 30, 2023 | £162.62 | £163.80 | £161.42 | £162.60 | 1 544 141 |
| Nov 29, 2023 | £159.15 | £163.00 | £158.20 | £162.40 | 2 528 167 |
| Nov 28, 2023 | £159.60 | £160.00 | £158.14 | £160.00 | 310 427 |
| Nov 27, 2023 | £158.60 | £158.60 | £158.60 | £158.60 | 0 |
| Nov 24, 2023 | £159.80 | £161.20 | £158.60 | £158.60 | 341 599 |
| Nov 23, 2023 | £161.05 | £161.05 | £158.75 | £160.10 | 133 244 |
| Nov 22, 2023 | £158.70 | £161.00 | £158.20 | £160.20 | 310 290 |
| Nov 21, 2023 | £160.10 | £160.80 | £158.20 | £159.00 | 500 990 |
| Nov 20, 2023 | £158.45 | £160.72 | £157.94 | £160.20 | 419 467 |
| Nov 17, 2023 | £158.85 | £159.80 | £158.60 | £159.60 | 197 045 |
| Nov 16, 2023 | £159.66 | £160.60 | £158.60 | £159.20 | 286 197 |
| Nov 15, 2023 | £157.35 | £160.40 | £157.29 | £160.40 | 750 487 |
| Nov 14, 2023 | £150.60 | £157.60 | £150.60 | £157.40 | 1 147 300 |
| Nov 13, 2023 | £151.52 | £153.00 | £150.20 | £153.00 | 1 461 293 |
| Nov 10, 2023 | £153.00 | £153.00 | £150.63 | £151.20 | 340 323 |
| Nov 09, 2023 | £150.47 | £154.60 | £150.20 | £153.80 | 768 658 |
| Nov 08, 2023 | £149.53 | £151.35 | £149.53 | £151.20 | 1 213 472 |
| Nov 07, 2023 | £147.78 | £150.20 | £146.27 | £150.20 | 842 589 |
| Nov 06, 2023 | £147.80 | £148.60 | £146.60 | £148.00 | 425 966 |
| Nov 03, 2023 | £143.20 | £147.80 | £142.60 | £147.80 | 593 745 |
| Nov 02, 2023 | £138.44 | £144.13 | £137.00 | £143.80 | 1 665 701 |
| Nov 01, 2023 | £138.10 | £138.28 | £136.88 | £138.00 | 348 086 |
| Oct 31, 2023 | £136.65 | £138.40 | £136.60 | £137.40 | 283 629 |
| Oct 30, 2023 | £138.00 | £138.15 | £136.25 | £138.00 | 1 184 132 |
