XLON:USA
Baillie Gifford US Growth Trust Plc Stock Price (Quote)
£195.00
+2.40 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.12 | £202.50 | Friday, 26th Apr 2024 USA.L stock ended at £195.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at £194.20 to a day high of £196.61. |
| 90 days | £176.20 | £202.50 | |
| 52 weeks | £132.11 | £202.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £186.90 | £188.71 | £185.95 | £187.40 | 720 882 |
| Feb 13, 2024 | £190.00 | £190.00 | £186.40 | £187.40 | 1 850 952 |
| Feb 12, 2024 | £186.67 | £190.54 | £186.00 | £190.40 | 1 010 890 |
| Feb 09, 2024 | £183.82 | £187.56 | £183.82 | £187.40 | 571 829 |
| Feb 08, 2024 | £182.77 | £184.53 | £182.20 | £184.40 | 346 335 |
| Feb 07, 2024 | £181.60 | £182.80 | £181.00 | £182.80 | 1 515 593 |
| Feb 06, 2024 | £182.00 | £183.80 | £181.00 | £181.20 | 930 605 |
| Feb 05, 2024 | £179.64 | £182.20 | £179.10 | £180.20 | 1 797 550 |
| Feb 02, 2024 | £182.00 | £182.30 | £179.40 | £179.40 | 824 971 |
| Feb 01, 2024 | £177.40 | £180.80 | £176.40 | £177.00 | 190 721 |
| Jan 31, 2024 | £181.40 | £182.80 | £176.20 | £179.80 | 486 622 |
| Jan 30, 2024 | £179.36 | £183.60 | £179.00 | £182.00 | 1 954 722 |
| Jan 29, 2024 | £179.40 | £180.80 | £178.14 | £179.20 | 372 210 |
| Jan 26, 2024 | £180.60 | £180.80 | £177.20 | £179.20 | 756 377 |
| Jan 25, 2024 | £179.00 | £179.81 | £176.60 | £179.00 | 1 018 016 |
| Jan 24, 2024 | £179.00 | £180.20 | £179.00 | £179.60 | 1 852 340 |
| Jan 23, 2024 | £178.00 | £179.60 | £178.00 | £179.00 | 1 304 779 |
| Jan 22, 2024 | £177.60 | £179.60 | £176.00 | £178.40 | 1 142 546 |
| Jan 19, 2024 | £175.52 | £177.20 | £174.60 | £174.80 | 435 710 |
| Jan 18, 2024 | £178.60 | £179.20 | £173.40 | £176.40 | 911 307 |
| Jan 17, 2024 | £175.38 | £178.60 | £173.00 | £174.20 | 309 290 |
| Jan 16, 2024 | £178.50 | £180.60 | £176.40 | £176.80 | 528 928 |
| Jan 15, 2024 | £178.80 | £181.40 | £176.00 | £177.00 | 4 780 328 |
| Jan 12, 2024 | £179.83 | £181.00 | £178.80 | £179.80 | 456 274 |
| Jan 11, 2024 | £178.80 | £181.40 | £178.00 | £178.80 | 802 091 |
