NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.11
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Friday, 3rd May 2024 VRIG stock ended at $25.11. During the day the stock fluctuated 0.0398% from a day low at $25.11 to a day high of $25.12. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $24.56 | $24.58 | $24.56 | $24.57 | 130 543 |
| Nov 02, 2022 | $24.59 | $24.60 | $24.57 | $24.57 | 122 357 |
| Nov 01, 2022 | $24.56 | $24.59 | $24.56 | $24.59 | 152 424 |
| Oct 31, 2022 | $24.56 | $24.58 | $24.54 | $24.55 | 289 492 |
| Oct 28, 2022 | $24.55 | $24.57 | $24.54 | $24.55 | 79 747 |
| Oct 27, 2022 | $24.59 | $24.59 | $24.55 | $24.55 | 97 447 |
| Oct 26, 2022 | $24.59 | $24.59 | $24.55 | $24.56 | 139 766 |
| Oct 25, 2022 | $24.59 | $24.60 | $24.56 | $24.58 | 84 843 |
| Oct 24, 2022 | $24.60 | $24.60 | $24.58 | $24.59 | 92 414 |
| Oct 21, 2022 | $24.67 | $24.71 | $24.67 | $24.70 | 298 107 |
| Oct 20, 2022 | $24.65 | $24.70 | $24.63 | $24.67 | 165 552 |
| Oct 19, 2022 | $24.65 | $24.66 | $24.64 | $24.65 | 62 429 |
| Oct 18, 2022 | $24.67 | $24.68 | $24.65 | $24.65 | 93 433 |
| Oct 17, 2022 | $24.65 | $24.68 | $24.65 | $24.68 | 64 342 |
| Oct 14, 2022 | $24.67 | $24.67 | $24.63 | $24.63 | 165 295 |
| Oct 13, 2022 | $24.66 | $24.71 | $24.63 | $24.69 | 271 404 |
| Oct 12, 2022 | $24.67 | $24.68 | $24.65 | $24.66 | 123 062 |
| Oct 11, 2022 | $24.68 | $24.73 | $24.67 | $24.70 | 179 081 |
| Oct 10, 2022 | $24.70 | $24.70 | $24.65 | $24.68 | 121 177 |
| Oct 07, 2022 | $24.70 | $24.70 | $24.67 | $24.68 | 66 321 |
| Oct 06, 2022 | $24.69 | $24.70 | $24.66 | $24.68 | 171 928 |
| Oct 05, 2022 | $24.65 | $24.71 | $24.65 | $24.68 | 50 554 |
| Oct 04, 2022 | $24.64 | $24.68 | $24.61 | $24.67 | 337 776 |
| Oct 03, 2022 | $24.66 | $24.67 | $24.62 | $24.65 | 115 015 |
| Sep 30, 2022 | $24.65 | $24.65 | $24.59 | $24.62 | 156 792 |
