NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.11
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Friday, 3rd May 2024 VRIG stock ended at $25.11. During the day the stock fluctuated 0.0398% from a day low at $25.11 to a day high of $25.12. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2022 | $24.68 | $24.69 | $24.65 | $24.66 | 488 372 |
| Sep 28, 2022 | $24.72 | $24.73 | $24.68 | $24.69 | 204 028 |
| Sep 27, 2022 | $24.78 | $24.79 | $24.77 | $24.77 | 120 221 |
| Sep 26, 2022 | $24.79 | $24.81 | $24.78 | $24.78 | 61 968 |
| Sep 23, 2022 | $24.81 | $24.81 | $24.78 | $24.80 | 247 235 |
| Sep 22, 2022 | $24.80 | $24.82 | $24.79 | $24.80 | 390 144 |
| Sep 21, 2022 | $24.79 | $24.80 | $24.78 | $24.79 | 43 331 |
| Sep 20, 2022 | $24.80 | $24.81 | $24.76 | $24.79 | 129 610 |
| Sep 19, 2022 | $24.81 | $24.81 | $24.76 | $24.76 | 296 632 |
| Sep 16, 2022 | $24.85 | $24.86 | $24.83 | $24.85 | 110 137 |
| Sep 15, 2022 | $24.83 | $24.84 | $24.81 | $24.82 | 168 379 |
| Sep 14, 2022 | $24.85 | $24.86 | $24.82 | $24.82 | 137 127 |
| Sep 13, 2022 | $24.88 | $24.88 | $24.83 | $24.85 | 108 579 |
| Sep 12, 2022 | $24.86 | $24.87 | $24.85 | $24.86 | 103 610 |
| Sep 09, 2022 | $24.83 | $24.85 | $24.83 | $24.85 | 63 816 |
| Sep 08, 2022 | $24.85 | $24.85 | $24.80 | $24.83 | 97 555 |
| Sep 07, 2022 | $24.83 | $24.84 | $24.81 | $24.82 | 377 562 |
| Sep 06, 2022 | $24.82 | $24.84 | $24.78 | $24.83 | 515 962 |
| Sep 02, 2022 | $24.82 | $24.85 | $24.81 | $24.83 | 52 867 |
| Sep 01, 2022 | $24.81 | $24.84 | $24.80 | $24.83 | 38 478 |
| Aug 31, 2022 | $24.81 | $24.82 | $24.80 | $24.80 | 81 500 |
| Aug 30, 2022 | $24.82 | $24.82 | $24.80 | $24.81 | 99 188 |
| Aug 29, 2022 | $24.82 | $24.83 | $24.80 | $24.80 | 96 892 |
| Aug 26, 2022 | $24.80 | $24.82 | $24.79 | $24.80 | 130 387 |
| Aug 25, 2022 | $24.80 | $24.82 | $24.79 | $24.79 | 146 536 |
