NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.11
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Friday, 3rd May 2024 VRIG stock ended at $25.11. During the day the stock fluctuated 0.0398% from a day low at $25.11 to a day high of $25.12. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2023 | $24.85 | $24.88 | $24.85 | $24.86 | 55 500 |
| Jan 17, 2023 | $24.86 | $24.87 | $24.84 | $24.87 | 127 600 |
| Jan 13, 2023 | $24.82 | $24.86 | $24.82 | $24.84 | 113 700 |
| Jan 12, 2023 | $24.82 | $24.83 | $24.81 | $24.81 | 89 900 |
| Jan 11, 2023 | $24.80 | $24.83 | $24.79 | $24.80 | 82 302 |
| Jan 10, 2023 | $24.78 | $24.81 | $24.78 | $24.80 | 66 631 |
| Jan 09, 2023 | $24.79 | $24.80 | $24.78 | $24.80 | 157 100 |
| Jan 06, 2023 | $24.75 | $24.82 | $24.75 | $24.78 | 362 300 |
| Jan 05, 2023 | $24.73 | $24.75 | $24.73 | $24.75 | 82 821 |
| Jan 04, 2023 | $24.74 | $24.74 | $24.72 | $24.73 | 63 941 |
| Jan 03, 2023 | $24.71 | $24.73 | $24.71 | $24.73 | 85 875 |
| Dec 30, 2022 | $24.72 | $24.72 | $24.69 | $24.71 | 337 255 |
| Dec 29, 2022 | $24.68 | $24.72 | $24.68 | $24.70 | 279 327 |
| Dec 28, 2022 | $24.72 | $24.72 | $24.68 | $24.68 | 310 747 |
| Dec 27, 2022 | $24.70 | $24.71 | $24.67 | $24.71 | 146 281 |
| Dec 23, 2022 | $24.68 | $24.72 | $24.67 | $24.68 | 815 419 |
| Dec 22, 2022 | $24.67 | $24.68 | $24.67 | $24.67 | 93 890 |
| Dec 21, 2022 | $24.67 | $24.69 | $24.66 | $24.66 | 191 197 |
| Dec 20, 2022 | $24.68 | $24.68 | $24.65 | $24.66 | 374 796 |
| Dec 19, 2022 | $24.66 | $24.68 | $24.65 | $24.65 | 42 248 |
| Dec 16, 2022 | $24.77 | $24.78 | $24.76 | $24.77 | 117 343 |
| Dec 15, 2022 | $24.74 | $24.77 | $24.73 | $24.76 | 104 312 |
| Dec 14, 2022 | $24.71 | $24.75 | $24.70 | $24.73 | 88 403 |
| Dec 13, 2022 | $24.71 | $24.72 | $24.69 | $24.71 | 305 865 |
| Dec 12, 2022 | $24.64 | $24.71 | $24.64 | $24.70 | 201 296 |
