NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.11
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Friday, 3rd May 2024 VRIG stock ended at $25.11. During the day the stock fluctuated 0.0398% from a day low at $25.11 to a day high of $25.12. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $24.67 | $24.69 | $24.67 | $24.68 | 151 373 |
| Dec 08, 2022 | $24.66 | $24.67 | $24.66 | $24.66 | 97 621 |
| Dec 07, 2022 | $24.66 | $24.67 | $24.65 | $24.65 | 89 119 |
| Dec 06, 2022 | $24.63 | $24.66 | $24.63 | $24.65 | 112 056 |
| Dec 05, 2022 | $24.63 | $24.64 | $24.60 | $24.63 | 97 959 |
| Dec 02, 2022 | $24.61 | $24.62 | $24.61 | $24.61 | 463 164 |
| Dec 01, 2022 | $24.59 | $24.61 | $24.59 | $24.60 | 255 658 |
| Nov 30, 2022 | $24.59 | $24.62 | $24.58 | $24.60 | 146 602 |
| Nov 29, 2022 | $24.59 | $24.59 | $24.56 | $24.58 | 201 438 |
| Nov 28, 2022 | $24.58 | $24.60 | $24.58 | $24.58 | 30 569 |
| Nov 25, 2022 | $24.60 | $24.60 | $24.57 | $24.58 | 30 010 |
| Nov 23, 2022 | $24.58 | $24.60 | $24.58 | $24.58 | 71 518 |
| Nov 22, 2022 | $24.58 | $24.59 | $24.56 | $24.57 | 170 066 |
| Nov 21, 2022 | $24.56 | $24.58 | $24.51 | $24.56 | 262 734 |
| Nov 18, 2022 | $24.65 | $24.65 | $24.63 | $24.65 | 116 343 |
| Nov 17, 2022 | $24.66 | $24.66 | $24.63 | $24.64 | 161 644 |
| Nov 16, 2022 | $24.62 | $24.64 | $24.61 | $24.63 | 81 142 |
| Nov 15, 2022 | $24.60 | $24.63 | $24.60 | $24.61 | 127 005 |
| Nov 14, 2022 | $24.62 | $24.64 | $24.59 | $24.60 | 103 299 |
| Nov 11, 2022 | $24.62 | $24.64 | $24.60 | $24.63 | 222 625 |
| Nov 10, 2022 | $24.61 | $24.64 | $24.60 | $24.62 | 513 785 |
| Nov 09, 2022 | $24.60 | $24.63 | $24.59 | $24.61 | 144 518 |
| Nov 08, 2022 | $24.58 | $24.60 | $24.58 | $24.58 | 139 608 |
| Nov 07, 2022 | $24.58 | $24.60 | $24.57 | $24.58 | 122 612 |
| Nov 04, 2022 | $24.56 | $24.58 | $24.56 | $24.57 | 157 041 |
