NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.11
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Friday, 3rd May 2024 VRIG stock ended at $25.11. During the day the stock fluctuated 0.0398% from a day low at $25.11 to a day high of $25.12. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $24.71 | $24.75 | $24.70 | $24.70 | 303 637 |
| Mar 29, 2023 | $24.70 | $24.74 | $24.70 | $24.71 | 185 196 |
| Mar 28, 2023 | $24.71 | $24.73 | $24.68 | $24.71 | 123 369 |
| Mar 27, 2023 | $24.70 | $24.72 | $24.66 | $24.72 | 306 275 |
| Mar 24, 2023 | $24.69 | $24.72 | $24.65 | $24.68 | 164 545 |
| Mar 23, 2023 | $24.69 | $24.74 | $24.68 | $24.71 | 191 853 |
| Mar 22, 2023 | $24.68 | $24.70 | $24.66 | $24.67 | 139 119 |
| Mar 21, 2023 | $24.61 | $24.72 | $24.61 | $24.66 | 1 242 553 |
| Mar 20, 2023 | $24.64 | $24.69 | $24.61 | $24.62 | 520 081 |
| Mar 17, 2023 | $24.79 | $24.83 | $24.73 | $24.76 | 688 982 |
| Mar 16, 2023 | $24.74 | $24.80 | $24.73 | $24.76 | 988 877 |
| Mar 15, 2023 | $24.71 | $24.73 | $24.61 | $24.72 | 536 484 |
| Mar 14, 2023 | $24.69 | $24.87 | $24.65 | $24.81 | 821 106 |
| Mar 13, 2023 | $24.97 | $24.98 | $24.55 | $24.63 | 961 681 |
| Mar 10, 2023 | $24.98 | $24.99 | $24.93 | $24.97 | 932 820 |
| Mar 09, 2023 | $24.99 | $24.99 | $24.97 | $24.98 | 185 356 |
| Mar 08, 2023 | $24.98 | $24.99 | $24.97 | $24.98 | 101 686 |
| Mar 07, 2023 | $24.99 | $24.99 | $24.97 | $24.98 | 87 490 |
| Mar 06, 2023 | $24.98 | $24.99 | $24.96 | $24.98 | 102 226 |
| Mar 03, 2023 | $24.96 | $24.97 | $24.96 | $24.97 | 178 497 |
| Mar 02, 2023 | $24.96 | $24.96 | $24.94 | $24.95 | 136 987 |
| Mar 01, 2023 | $24.95 | $24.96 | $24.94 | $24.95 | 71 570 |
| Feb 28, 2023 | $24.95 | $24.95 | $24.93 | $24.95 | 293 433 |
| Feb 27, 2023 | $24.94 | $24.95 | $24.93 | $24.94 | 197 358 |
| Feb 24, 2023 | $24.93 | $24.94 | $24.92 | $24.93 | 163 575 |
