NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.11
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Friday, 3rd May 2024 VRIG stock ended at $25.11. During the day the stock fluctuated 0.0398% from a day low at $25.11 to a day high of $25.12. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $24.87 | $24.88 | $24.85 | $24.85 | 37 972 |
| May 04, 2023 | $24.85 | $24.87 | $24.82 | $24.85 | 210 109 |
| May 03, 2023 | $24.84 | $24.87 | $24.84 | $24.86 | 75 990 |
| May 02, 2023 | $24.87 | $24.89 | $24.82 | $24.85 | 312 426 |
| May 01, 2023 | $24.83 | $24.87 | $24.83 | $24.86 | 489 641 |
| Apr 28, 2023 | $24.84 | $24.84 | $24.82 | $24.83 | 59 151 |
| Apr 27, 2023 | $24.79 | $24.83 | $24.78 | $24.83 | 136 142 |
| Apr 26, 2023 | $24.79 | $24.82 | $24.77 | $24.77 | 52 799 |
| Apr 25, 2023 | $24.81 | $24.82 | $24.76 | $24.78 | 221 850 |
| Apr 24, 2023 | $24.80 | $24.83 | $24.79 | $24.82 | 87 799 |
| Apr 21, 2023 | $24.91 | $24.93 | $24.89 | $24.90 | 60 189 |
| Apr 20, 2023 | $24.88 | $24.91 | $24.85 | $24.88 | 112 279 |
| Apr 19, 2023 | $24.86 | $24.89 | $24.86 | $24.88 | 138 754 |
| Apr 18, 2023 | $24.86 | $24.89 | $24.85 | $24.87 | 159 810 |
| Apr 17, 2023 | $24.81 | $24.86 | $24.81 | $24.83 | 57 609 |
| Apr 14, 2023 | $24.83 | $24.87 | $24.78 | $24.82 | 123 191 |
| Apr 13, 2023 | $24.82 | $24.86 | $24.81 | $24.82 | 150 586 |
| Apr 12, 2023 | $24.81 | $24.83 | $24.80 | $24.81 | 103 569 |
| Apr 11, 2023 | $24.78 | $24.84 | $24.78 | $24.81 | 145 664 |
| Apr 10, 2023 | $24.78 | $24.82 | $24.76 | $24.78 | 328 436 |
| Apr 06, 2023 | $24.77 | $24.81 | $24.74 | $24.77 | 163 520 |
| Apr 05, 2023 | $24.77 | $24.79 | $24.75 | $24.76 | 117 450 |
| Apr 04, 2023 | $24.74 | $24.80 | $24.74 | $24.76 | 454 877 |
| Apr 03, 2023 | $24.72 | $24.77 | $24.69 | $24.74 | 274 997 |
| Mar 31, 2023 | $24.71 | $24.76 | $24.70 | $24.72 | 351 378 |
