NASDAQ:VYGR
Voyager Therapeutics Stock Price (Quote)
$8.81
+0.280 (+3.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.26 | $9.72 | Friday, 3rd May 2024 VYGR stock ended at $8.81. This is 3.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.60% from a day low at $8.61 to a day high of $8.92. |
| 90 days | $7.08 | $10.66 | |
| 52 weeks | $6.06 | $14.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.76 | $8.92 | $8.61 | $8.81 | 453 367 |
| May 02, 2024 | $8.65 | $8.65 | $8.27 | $8.53 | 428 588 |
| May 01, 2024 | $7.80 | $8.55 | $7.80 | $8.36 | 606 111 |
| Apr 30, 2024 | $7.73 | $7.86 | $7.63 | $7.82 | 494 552 |
| Apr 29, 2024 | $7.68 | $7.93 | $7.68 | $7.77 | 401 286 |
| Apr 26, 2024 | $7.40 | $7.71 | $7.32 | $7.62 | 342 440 |
| Apr 25, 2024 | $7.38 | $7.52 | $7.26 | $7.42 | 520 769 |
| Apr 24, 2024 | $7.65 | $7.66 | $7.45 | $7.57 | 306 007 |
| Apr 23, 2024 | $7.60 | $7.78 | $7.57 | $7.65 | 366 047 |
| Apr 22, 2024 | $7.56 | $7.68 | $7.47 | $7.57 | 316 453 |
| Apr 19, 2024 | $7.50 | $7.66 | $7.28 | $7.50 | 515 921 |
| Apr 18, 2024 | $7.74 | $7.88 | $7.51 | $7.55 | 1 000 575 |
| Apr 17, 2024 | $8.04 | $8.04 | $7.70 | $7.74 | 765 923 |
| Apr 16, 2024 | $8.38 | $8.39 | $7.95 | $7.98 | 393 452 |
| Apr 15, 2024 | $8.36 | $8.45 | $8.13 | $8.24 | 444 113 |
| Apr 12, 2024 | $8.73 | $8.84 | $8.39 | $8.43 | 548 904 |
| Apr 11, 2024 | $8.90 | $9.02 | $8.76 | $8.78 | 327 903 |
| Apr 10, 2024 | $8.90 | $8.97 | $8.70 | $8.83 | 514 003 |
| Apr 09, 2024 | $9.09 | $9.24 | $9.00 | $9.09 | 301 209 |
| Apr 08, 2024 | $9.41 | $9.41 | $9.04 | $9.06 | 328 374 |
| Apr 05, 2024 | $9.15 | $9.34 | $8.98 | $9.33 | 475 405 |
| Apr 04, 2024 | $9.40 | $9.66 | $9.12 | $9.13 | 687 313 |
| Apr 03, 2024 | $9.63 | $9.72 | $9.25 | $9.35 | 785 905 |
| Apr 02, 2024 | $10.31 | $10.31 | $9.68 | $9.91 | 692 313 |
| Apr 01, 2024 | $9.56 | $10.66 | $9.43 | $10.54 | 1 398 691 |
