14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.56 $41.64 Friday, 17th May 2024 VZ stock ended at $40.06. This is 0.472% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $39.83 to a day high of $40.41.
90 days $38.56 $43.42
52 weeks $30.14 $43.42

Historical Verizon Communications Inc prices

Date Open High Low Close Volume
May 19, 2023 $36.22 $36.52 $36.03 $36.05 14 960 108
May 18, 2023 $36.01 $36.17 $35.72 $36.13 17 568 935
May 17, 2023 $36.22 $36.34 $36.04 $36.18 16 725 865
May 16, 2023 $36.62 $36.78 $36.04 $36.05 19 951 489
May 15, 2023 $37.63 $37.63 $36.72 $36.77 20 355 717
May 12, 2023 $37.64 $37.74 $37.41 $37.59 8 410 598
May 11, 2023 $37.41 $37.64 $37.32 $37.60 9 651 251
May 10, 2023 $37.81 $37.83 $37.29 $37.63 14 417 764
May 09, 2023 $37.82 $37.86 $37.43 $37.57 12 225 402
May 08, 2023 $37.68 $37.90 $37.44 $37.83 9 045 730
May 05, 2023 $37.52 $37.84 $37.16 $37.83 15 807 961
May 04, 2023 $37.86 $37.96 $37.29 $37.35 12 615 914
May 03, 2023 $37.96 $38.30 $37.61 $37.98 12 891 304
May 02, 2023 $38.47 $38.67 $37.50 $37.67 17 251 593
May 01, 2023 $39.17 $39.16 $38.68 $38.71 12 637 669
Apr 28, 2023 $38.56 $39.00 $38.46 $38.83 19 185 150
Apr 27, 2023 $37.20 $38.81 $37.15 $38.79 25 449 128
Apr 26, 2023 $37.10 $37.44 $36.82 $36.92 20 450 037
Apr 25, 2023 $36.71 $37.36 $36.57 $37.30 24 939 676
Apr 24, 2023 $37.19 $37.49 $36.98 $37.10 19 670 089
Apr 21, 2023 $37.43 $37.43 $37.05 $37.32 23 717 156
Apr 20, 2023 $37.66 $37.80 $36.98 $37.19 31 508 264
Apr 19, 2023 $38.92 $38.99 $38.52 $38.60 17 688 953
Apr 18, 2023 $39.47 $39.49 $38.90 $38.94 16 582 192
Apr 17, 2023 $39.22 $39.51 $39.14 $39.46 11 571 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verizon Communications Inc

Verizon Verizon Communications Inc., through its subsidiaries, offers communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. Its Consumer segment provides postpaid and prepaid service plans; internet access on notebook computers and tablets; wireless equipment, including smartphones and other handsets; and wireless-enabled internet devices, such as tablets, and other... VZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT